15123 創科中銀六十購Ａ (認購證)
按盤價 
0.046 -0.001 (-2.128%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/01/2026 | 0.047 | 92.550 | 1,020,000 | 5,985,000 | 8.550 | 520,000 | 0.046 | 500,000 | 0.046 |
| 31/12/2025 | 0.043 | 89.900 | 1,520,000 | 6,005,000 | 8.579 | 750,000 | 0.043 | 770,000 | 0.043 |
| 30/12/2025 | 0.049 | 91.900 | 110,000 | 5,985,000 | 8.550 | 50,000 | 0.050 | 60,000 | 0.048 |
| 29/12/2025 | 0.048 | 91.100 | 3,540,000 | 5,975,000 | 8.536 | 1,770,000 | 0.053 | 1,770,000 | 0.053 |
| 24/12/2025 | 0.050 | 91.850 | 405,000 | 5,975,000 | 8.536 | 255,000 | 0.051 | 150,000 | 0.048 |
| 23/12/2025 | 0.049 | 91.700 | 200,000 | 6,080,000 | 8.686 | 50,000 | 0.049 | 150,000 | 0.049 |
| 22/12/2025 | 0.047 | 90.850 | 900,000 | 5,980,000 | 8.543 | 495,000 | 0.047 | 405,000 | 0.047 |
| 19/12/2025 | 0.051 | 91.800 | 7,370,000 | 6,070,000 | 8.671 | 3,685,000 | 0.051 | 3,685,000 | 0.051 |
| 18/12/2025 | 0.048 | 91.200 | 2,550,000 | 6,070,000 | 8.671 | 1,550,000 | 0.046 | 1,000,000 | 0.044 |
| 17/12/2025 | 0.046 | 89.800 | 5,020,000 | 6,620,000 | 9.457 | 2,375,000 | 0.043 | 2,645,000 | 0.042 |
| 16/12/2025 | 0.051 | 91.650 | 775,000 | 6,350,000 | 9.071 | 385,000 | 0.051 | 390,000 | 0.051 |
| 15/12/2025 | 0.051 | 91.400 | 3,140,000 | 6,345,000 | 9.064 | 1,570,000 | 0.054 | 1,570,000 | 0.055 |
| 12/12/2025 | 0.061 | 94.050 | 4,720,000 | 6,345,000 | 9.064 | 2,385,000 | 0.057 | 2,285,000 | 0.056 |
| 11/12/2025 | 0.054 | 92.050 | 5,900,000 | 6,445,000 | 9.207 | 3,100,000 | 0.056 | 2,800,000 | 0.056 |
| 10/12/2025 | 0.052 | 91.050 | 2,870,000 | 6,745,000 | 9.636 | 1,435,000 | 0.050 | 1,435,000 | 0.050 |
| 09/12/2025 | 0.053 | 91.350 | 9,865,000 | 6,745,000 | 9.636 | 4,875,000 | 0.055 | 4,990,000 | 0.056 |
| 08/12/2025 | 0.060 | 93.800 | 12,050,000 | 6,630,000 | 9.471 | 5,725,000 | 0.064 | 6,325,000 | 0.064 |
| 05/12/2025 | 0.069 | 96.000 | 19,410,000 | 6,030,000 | 8.614 | 9,650,000 | 0.074 | 9,760,000 | 0.073 |
| 04/12/2025 | 0.070 | 95.100 | 8,190,000 | 5,920,000 | 8.457 | 4,100,000 | 0.067 | 4,090,000 | 0.067 |
| 03/12/2025 | 0.070 | 94.900 | 17,285,000 | 5,930,000 | 8.471 | 8,550,000 | 0.069 | 8,715,000 | 0.068 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
