15198 騰訊星展六七購Ａ (認購證)
按盤價 
0.011 -0.003 (-21.429%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/04/2026 | 0.014 | 508.500 | 1,500,000 | 97,000,000 | 48.500 | ||||
| 08/04/2026 | 0.014 | 508.000 | 500,000 | 97,000,000 | 48.500 | ||||
| 02/04/2026 | 0.011 | 489.200 | 200,000 | 97,000,000 | 48.500 | ||||
| 01/04/2026 | 0.012 | 496.600 | 0 | 97,000,000 | 48.500 | ||||
| 31/03/2026 | 0.010 | 484.000 | 100,000 | 97,000,000 | 48.500 | ||||
| 30/03/2026 | 0.011 | 481.600 | 600,000 | 97,000,000 | 48.500 | ||||
| 27/03/2026 | 0.012 | 493.400 | 2,550,000 | 97,000,000 | 48.500 | ||||
| 26/03/2026 | 0.014 | 495.600 | 0 | 97,000,000 | 48.500 | ||||
| 25/03/2026 | 0.014 | 505.500 | 2,500,000 | 97,000,000 | 48.500 | ||||
| 24/03/2026 | 0.017 | 514.000 | 2,200,000 | 97,000,000 | 48.500 | ||||
| 23/03/2026 | 0.013 | 498.400 | 20,150,000 | 97,000,000 | 48.500 | ||||
| 20/03/2026 | 0.017 | 508.000 | 3,150,000 | 97,000,000 | 48.500 | ||||
| 19/03/2026 | 0.018 | 513.000 | 13,000,000 | 97,000,000 | 48.500 | ||||
| 18/03/2026 | 0.030 | 550.500 | 3,800,000 | 97,000,000 | 48.500 | ||||
| 17/03/2026 | 0.033 | 550.000 | 550,000 | 97,000,000 | 48.500 | ||||
| 16/03/2026 | 0.038 | 558.500 | 1,600,000 | 97,000,000 | 48.500 | ||||
| 13/03/2026 | 0.033 | 547.500 | 4,100,000 | 97,000,000 | 48.500 | 1,000,000 | 0.031 | ||
| 12/03/2026 | 0.034 | 546.500 | 250,000 | 96,000,000 | 48.000 | ||||
| 11/03/2026 | 0.034 | 552.000 | 11,000,000 | 96,000,000 | 48.000 | 900,000 | 0.044 | ||
| 10/03/2026 | 0.035 | 553.500 | 11,550,000 | 95,100,000 | 47.550 | 50,000 | 0.035 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
