15436 信光麥銀六九購Ａ (認購證)
按盤價 
0.152 +0.009 (+6.294%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/01/2026 | 3.500 | 0 | |||||||
| 28/01/2026 | 3.430 | 0 | 450,000 | 1.125 | 1,100,000 | 0.143 | 1,100,000 | 0.143 | |
| 27/01/2026 | 3.430 | 0 | 450,000 | 1.125 | 420,000 | 0.136 | 420,000 | 0.136 | |
| 26/01/2026 | 3.380 | 0 | 450,000 | 1.125 | 430,000 | 0.156 | 430,000 | 0.157 | |
| 23/01/2026 | 3.590 | 0 | 450,000 | 1.125 | 1,520,000 | 0.139 | 1,520,000 | 0.138 | |
| 22/01/2026 | 3.230 | 0 | 450,000 | 1.125 | 110,000 | 0.122 | 110,000 | 0.122 | |
| 21/01/2026 | 3.170 | 0 | 450,000 | 1.125 | 580,000 | 0.118 | 580,000 | 0.119 | |
| 20/01/2026 | 3.180 | 0 | 450,000 | 1.125 | 180,000 | 0.115 | 180,000 | 0.120 | |
| 19/01/2026 | 3.180 | 0 | 450,000 | 1.125 | 710,000 | 0.121 | 710,000 | 0.121 | |
| 16/01/2026 | 3.210 | 0 | 450,000 | 1.125 | 1,500,000 | 0.129 | 1,500,000 | 0.128 | |
| 15/01/2026 | 3.130 | 0 | 450,000 | 1.125 | 790,000 | 0.122 | 790,000 | 0.122 | |
| 14/01/2026 | 3.160 | 0 | 450,000 | 1.125 | 800,000 | 0.127 | 800,000 | 0.128 | |
| 13/01/2026 | 3.200 | 0 | 450,000 | 1.125 | 470,000 | 0.135 | 470,000 | 0.134 | |
| 12/01/2026 | 3.170 | 0 | 450,000 | 1.125 | 1,090,000 | 0.121 | 1,090,000 | 0.122 | |
| 09/01/2026 | 3.110 | 0 | 450,000 | 1.125 | 1,290,000 | 0.121 | 1,290,000 | 0.121 | |
| 08/01/2026 | 3.230 | 0 | 450,000 | 1.125 | 1,860,000 | 0.127 | 1,610,000 | 0.127 | |
| 07/01/2026 | 3.220 | 0 | 700,000 | 1.750 | |||||
| 06/01/2026 | 3.200 | 0 | 700,000 | 1.750 | 160,000 | 0.124 | 160,000 | 0.123 | |
| 05/01/2026 | 3.080 | 0 | 700,000 | 1.750 | 610,000 | 0.114 | 610,000 | 0.112 | |
| 02/01/2026 | 3.060 | 0 | 700,000 | 1.750 | 2,650,000 | 0.111 | 2,750,000 | 0.110 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
