| 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.345 | 30.180 | 0 | 30,000 | 0.080 | ||||
| 17/04/2026 | 0.345 | 30.080 | 0 | 30,000 | 0.080 | ||||
| 16/04/2026 | 0.375 | 30.420 | 0 | 30,000 | 0.080 | ||||
| 15/04/2026 | 0.375 | 30.640 | 0 | 30,000 | 0.080 | ||||
| 14/04/2026 | 0.375 | 30.520 | 0 | 30,000 | 0.080 | ||||
| 13/04/2026 | 0.370 | 30.260 | 0 | 30,000 | 0.080 | ||||
| 10/04/2026 | 0.390 | 30.740 | 0 | 30,000 | 0.080 | ||||
| 09/04/2026 | 0.375 | 30.520 | 0 | 30,000 | 0.080 | ||||
| 08/04/2026 | 0.325 | 29.980 | 0 | 30,000 | 0.080 | ||||
| 02/04/2026 | 0.247 | 28.880 | 0 | 30,000 | 0.080 | ||||
| 01/04/2026 | 0.275 | 29.380 | 0 | 30,000 | 0.080 | ||||
| 31/03/2026 | 0.255 | 28.920 | 0 | 30,000 | 0.080 | ||||
| 30/03/2026 | 0.280 | 29.100 | 0 | 30,000 | 0.080 | ||||
| 27/03/2026 | 0.365 | 29.840 | 0 | 30,000 | 0.080 | ||||
| 26/03/2026 | 0.385 | 30.140 | 0 | 30,000 | 0.080 | ||||
| 25/03/2026 | 0.405 | 30.440 | 0 | 30,000 | 0.080 | ||||
| 24/03/2026 | 0.405 | 30.700 | 0 | 30,000 | 0.080 | ||||
| 23/03/2026 | 0.385 | 30.020 | 0 | 30,000 | 0.080 | ||||
| 20/03/2026 | 0.510 | 31.160 | 0 | 30,000 | 0.080 | ||||
| 19/03/2026 | 0.570 | 31.860 | 0 | 30,000 | 0.080 |
| 備註: | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/04/2026 14:42 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF