15751 蔚來信證六五購Ａ (認購證)
按盤價 
0.350 -0.005 (-1.408%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/04/2026 | 0.355 | 52.000 | 0 | 4,444,000 | 11.110 | ||||
| 13/04/2026 | 0.355 | 52.400 | 552,500 | 4,444,000 | 11.110 | 552,500 | 0.351 | ||
| 10/04/2026 | 0.300 | 48.760 | 0 | 4,996,500 | 12.490 | ||||
| 09/04/2026 | 0.360 | 51.850 | 250,000 | 4,996,500 | 12.490 | 250,000 | 0.365 | ||
| 08/04/2026 | 0.320 | 50.750 | 36,500 | 5,246,500 | 13.120 | 36,500 | 0.305 | ||
| 02/04/2026 | 0.295 | 48.700 | 110,000 | 5,283,000 | 13.210 | 110,000 | 0.295 | ||
| 01/04/2026 | 0.285 | 48.380 | 0 | 5,393,000 | 13.480 | ||||
| 31/03/2026 | 0.207 | 43.860 | 0 | 5,393,000 | 13.480 | ||||
| 30/03/2026 | 0.207 | 43.580 | 0 | 5,393,000 | 13.480 | ||||
| 27/03/2026 | 0.228 | 44.700 | 0 | 5,393,000 | 13.480 | ||||
| 26/03/2026 | 0.243 | 45.780 | 0 | 5,393,000 | 13.480 | ||||
| 25/03/2026 | 0.260 | 46.720 | 0 | 5,393,000 | 13.480 | ||||
| 24/03/2026 | 0.246 | 45.840 | 0 | 5,393,000 | 13.480 | ||||
| 23/03/2026 | 0.221 | 44.100 | 0 | 5,393,000 | 13.480 | ||||
| 20/03/2026 | 0.270 | 46.520 | 0 | 5,393,000 | 13.480 | ||||
| 19/03/2026 | 0.275 | 47.140 | 0 | 5,393,000 | 13.480 | ||||
| 18/03/2026 | 0.275 | 47.620 | 109,500 | 5,393,000 | 13.480 | 109,500 | 0.275 | ||
| 17/03/2026 | 0.280 | 47.320 | 0 | 5,502,500 | 13.760 | ||||
| 16/03/2026 | 0.280 | 47.040 | 32,000 | 5,502,500 | 13.760 | 20,000 | 0.260 | 12,000 | 0.280 |
| 13/03/2026 | 0.234 | 44.800 | 100,000 | 5,510,500 | 13.780 | 100,000 | 0.232 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
