15751 蔚來信證六五購Ａ (認購證)
按盤價 
0.183 -0.002 (-1.081%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/12/2025 | 0.185 | 38.620 | 0 | 5,525,500 | 13.810 | ||||
| 22/12/2025 | 0.188 | 39.000 | 12,500 | 5,525,500 | 13.810 | 12,500 | 0.186 | ||
| 19/12/2025 | 0.189 | 39.300 | 0 | 5,513,000 | 13.780 | ||||
| 18/12/2025 | 0.185 | 38.420 | 0 | 5,513,000 | 13.780 | ||||
| 17/12/2025 | 0.189 | 39.000 | 0 | 5,513,000 | 13.780 | ||||
| 16/12/2025 | 0.187 | 38.840 | 500 | 5,513,000 | 13.780 | 500 | 0.183 | ||
| 15/12/2025 | 0.198 | 39.240 | 0 | 5,513,500 | 13.780 | ||||
| 12/12/2025 | 0.208 | 40.240 | 0 | 5,513,500 | 13.780 | ||||
| 11/12/2025 | 0.195 | 39.220 | 0 | 5,513,500 | 13.780 | ||||
| 10/12/2025 | 0.192 | 38.960 | 10,000 | 5,513,500 | 13.780 | 10,000 | 0.192 | ||
| 09/12/2025 | 0.208 | 39.820 | 0 | 5,503,500 | 13.760 | ||||
| 08/12/2025 | 0.211 | 39.940 | 0 | 5,503,500 | 13.760 | ||||
| 05/12/2025 | 0.212 | 40.220 | 0 | 5,503,500 | 13.760 | ||||
| 04/12/2025 | 0.203 | 39.380 | 257,500 | 5,503,500 | 13.760 | 237,000 | 0.192 | 20,500 | 0.204 |
| 03/12/2025 | 0.199 | 39.060 | 10,000 | 5,720,000 | 14.300 | 10,000 | 0.199 | ||
| 02/12/2025 | 0.219 | 40.400 | 268,000 | 5,710,000 | 14.280 | 20,500 | 0.224 | 247,500 | 0.217 |
| 01/12/2025 | 0.270 | 43.320 | 0 | 5,483,000 | 13.710 | ||||
| 28/11/2025 | 0.270 | 43.520 | 0 | 5,483,000 | 13.710 | ||||
| 27/11/2025 | 0.270 | 43.220 | 0 | 5,483,000 | 13.710 | ||||
| 26/11/2025 | 0.275 | 43.900 | 12,000 | 5,483,000 | 13.710 | 4,500 | 0.280 | 7,500 | 0.275 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
