15927 聯想國君六六購Ａ (認購證)
按盤價 
0.127 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/05/2026 | 0.127 | 12.630 | 12,000 | 12,840,000 | 18.343 | ||||
| 15/05/2026 | 0.114 | 12.420 | 744,000 | 12,840,000 | 18.343 | 550,000 | 0.153 | ||
| 14/05/2026 | 0.165 | 13.060 | 132,000 | 12,290,000 | 17.557 | ||||
| 13/05/2026 | 0.154 | 12.940 | 296,000 | 12,290,000 | 17.557 | ||||
| 12/05/2026 | 0.158 | 12.950 | 1,250,000 | 12,290,000 | 17.557 | ||||
| 11/05/2026 | 0.196 | 13.410 | 9,540,000 | 12,290,000 | 17.557 | ||||
| 08/05/2026 | 0.128 | 12.540 | 0 | 12,290,000 | 17.557 | ||||
| 07/05/2026 | 0.130 | 12.560 | 308,000 | 12,290,000 | 17.557 | 300,000 | 0.125 | ||
| 06/05/2026 | 0.098 | 12.150 | 100,000 | 11,990,000 | 17.129 | ||||
| 05/05/2026 | 0.070 | 11.640 | 0 | 11,990,000 | 17.129 | ||||
| 04/05/2026 | 0.070 | 11.630 | 2,000 | 11,990,000 | 17.129 | ||||
| 30/04/2026 | 0.077 | 11.680 | 0 | 11,990,000 | 17.129 | ||||
| 29/04/2026 | 0.087 | 11.860 | 0 | 11,990,000 | 17.129 | ||||
| 28/04/2026 | 0.089 | 11.830 | 0 | 11,990,000 | 17.129 | ||||
| 27/04/2026 | 0.107 | 12.120 | 88,000 | 11,990,000 | 17.129 | ||||
| 24/04/2026 | 0.100 | 12.000 | 22,000 | 11,990,000 | 17.129 | 2,000 | 0.100 | ||
| 23/04/2026 | 0.077 | 11.640 | 100,000 | 11,988,000 | 17.126 | ||||
| 22/04/2026 | 0.079 | 11.630 | 1,258,000 | 11,988,000 | 17.126 | 1,228,000 | 0.077 | ||
| 21/04/2026 | 0.048 | 11.000 | 0 | 10,760,000 | 15.371 | ||||
| 20/04/2026 | 0.059 | 11.210 | 30,000 | 10,760,000 | 15.371 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/05/2026 10:25 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
