15933 紫金瑞銀六四購Ｂ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/03/2026 | 0.010 | 34.220 | 0 | 2,580,000 | 3.690 | ||||
| 27/03/2026 | 0.010 | 33.940 | 0 | 2,580,000 | 3.690 | ||||
| 26/03/2026 | 0.010 | 33.880 | 0 | 2,580,000 | 3.690 | ||||
| 25/03/2026 | 0.010 | 35.620 | 0 | 2,580,000 | 3.690 | ||||
| 24/03/2026 | 0.010 | 34.860 | 0 | 2,580,000 | 3.690 | ||||
| 23/03/2026 | 0.010 | 32.520 | 0 | 2,580,000 | 3.690 | ||||
| 20/03/2026 | 0.010 | 34.220 | 0 | 2,580,000 | 3.690 | ||||
| 19/03/2026 | 0.010 | 34.700 | 0 | 2,580,000 | 3.690 | ||||
| 18/03/2026 | 0.010 | 37.340 | 0 | 2,580,000 | 3.690 | ||||
| 17/03/2026 | 0.010 | 36.940 | 0 | 2,580,000 | 3.690 | ||||
| 16/03/2026 | 0.010 | 36.980 | 0 | 2,580,000 | 3.690 | ||||
| 13/03/2026 | 0.010 | 38.260 | 0 | 2,580,000 | 3.690 | ||||
| 12/03/2026 | 0.010 | 39.720 | 400,000 | 2,580,000 | 3.690 | 400,000 | 0.010 | ||
| 11/03/2026 | 0.020 | 39.760 | 0 | 2,980,000 | 4.260 | ||||
| 10/03/2026 | 0.020 | 39.940 | 680,000 | 2,980,000 | 4.260 | 680,000 | 0.020 | ||
| 09/03/2026 | 0.022 | 38.980 | 0 | 3,660,000 | 5.230 | ||||
| 06/03/2026 | 0.026 | 40.120 | 400,000 | 3,660,000 | 5.230 | 400,000 | 0.027 | ||
| 05/03/2026 | 0.037 | 40.860 | 7,820,000 | 4,060,000 | 5.800 | 3,840,000 | 0.051 | 3,940,000 | 0.051 |
| 04/03/2026 | 0.056 | 41.940 | 13,820,000 | 3,960,000 | 5.660 | 6,840,000 | 0.054 | 6,420,000 | 0.055 |
| 03/03/2026 | 0.081 | 43.220 | 16,980,000 | 4,380,000 | 6.260 | 7,820,000 | 0.100 | 9,040,000 | 0.101 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
