16130 石藥中銀六六購Ａ (認購證)
按盤價 
0.470 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2026 | 0.470 | 9.740 | 0 | 2,400,000 | 4.800 | ||||
| 04/02/2026 | 0.470 | 9.690 | 0 | 2,400,000 | 4.800 | ||||
| 03/02/2026 | 0.495 | 9.890 | 0 | 2,400,000 | 4.800 | ||||
| 02/02/2026 | 0.385 | 9.150 | 0 | 2,400,000 | 4.800 | ||||
| 30/01/2026 | 0.450 | 9.600 | 1,620,000 | 2,400,000 | 4.800 | 1,070,000 | 0.410 | ||
| 29/01/2026 | 0.620 | 10.690 | 0 | 3,470,000 | 6.940 | ||||
| 28/01/2026 | 0.620 | 10.550 | 830,000 | 3,470,000 | 6.940 | 40,000 | 0.590 | 610,000 | 0.614 |
| 27/01/2026 | 0.500 | 9.940 | 200,000 | 2,900,000 | 5.800 | 100,000 | 0.467 | 100,000 | 0.467 |
| 26/01/2026 | 0.450 | 9.600 | 60,000 | 2,900,000 | 5.800 | 30,000 | 0.445 | 30,000 | 0.460 |
| 23/01/2026 | 0.490 | 9.810 | 240,000 | 2,900,000 | 5.800 | 120,000 | 0.493 | 120,000 | 0.480 |
| 22/01/2026 | 0.475 | 9.680 | 0 | 2,900,000 | 5.800 | ||||
| 21/01/2026 | 0.500 | 9.890 | 40,000 | 2,900,000 | 5.800 | 30,000 | 0.490 | 10,000 | 0.490 |
| 20/01/2026 | 0.495 | 9.730 | 70,000 | 2,920,000 | 5.840 | 20,000 | 0.495 | 40,000 | 0.479 |
| 19/01/2026 | 0.490 | 9.740 | 300,000 | 2,900,000 | 5.800 | 150,000 | 0.486 | 140,000 | 0.486 |
| 16/01/2026 | 0.510 | 9.830 | 20,000 | 2,910,000 | 5.820 | 10,000 | 0.520 | ||
| 15/01/2026 | 0.500 | 9.800 | 220,000 | 2,900,000 | 5.800 | 90,000 | 0.500 | 120,000 | 0.505 |
| 14/01/2026 | 0.495 | 9.810 | 1,120,000 | 2,870,000 | 5.740 | 1,070,000 | 0.491 | 40,000 | 0.530 |
| 13/01/2026 | 0.510 | 9.780 | 500,000 | 3,900,000 | 7.800 | 240,000 | 0.495 | 250,000 | 0.498 |
| 12/01/2026 | 0.445 | 9.460 | 10,000 | 3,890,000 | 7.780 | 10,000 | 0.430 | ||
| 09/01/2026 | 0.405 | 9.180 | 40,000 | 3,900,000 | 7.800 | 40,000 | 0.375 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
