16167 信光摩通六九購Ａ (認購證)
按盤價 
0.102 +0.003 (+3.030%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/03/2026 | 3.370 | 0 | |||||||
| 16/03/2026 | 3.330 | 0 | 3,460,000 | 4.943 | 2,470,000 | 0.098 | 2,470,000 | 0.098 | |
| 13/03/2026 | 3.360 | 0 | 3,460,000 | 4.943 | 150,000 | 0.108 | 140,000 | 0.108 | |
| 12/03/2026 | 3.450 | 0 | 3,470,000 | 4.957 | 1,580,000 | 0.107 | 1,540,000 | 0.105 | |
| 11/03/2026 | 3.390 | 0 | 3,510,000 | 5.014 | 1,620,000 | 0.110 | 1,500,000 | 0.111 | |
| 10/03/2026 | 3.270 | 0 | 3,630,000 | 5.186 | 810,000 | 0.094 | 860,000 | 0.093 | |
| 09/03/2026 | 3.250 | 0 | 3,580,000 | 5.114 | 1,940,000 | 0.085 | 1,940,000 | 0.085 | |
| 06/03/2026 | 3.280 | 0 | 3,580,000 | 5.114 | 1,000,000 | 0.095 | 1,000,000 | 0.097 | |
| 05/03/2026 | 3.310 | 0 | 3,580,000 | 5.114 | 700,000 | 0.102 | 700,000 | 0.102 | |
| 04/03/2026 | 3.240 | 0 | 3,580,000 | 5.114 | 3,090,000 | 0.097 | 3,010,000 | 0.097 | |
| 03/03/2026 | 3.110 | 0 | 3,660,000 | 5.229 | 30,500,000 | 0.088 | 30,630,000 | 0.088 | |
| 02/03/2026 | 3.320 | 0 | 3,530,000 | 5.043 | 1,990,000 | 0.107 | 2,000,000 | 0.106 | |
| 27/02/2026 | 3.460 | 0 | 3,520,000 | 5.029 | 2,760,000 | 0.108 | 2,760,000 | 0.108 | |
| 26/02/2026 | 3.420 | 0 | 3,520,000 | 5.029 | 3,850,000 | 0.115 | 3,850,000 | 0.115 | |
| 25/02/2026 | 3.500 | 0 | 3,520,000 | 5.029 | 2,020,000 | 0.125 | 2,720,000 | 0.125 | |
| 24/02/2026 | 3.630 | 0 | 2,820,000 | 4.029 | 2,400,000 | 0.137 | 2,900,000 | 0.137 | |
| 23/02/2026 | 3.700 | 0 | 2,320,000 | 3.314 | 5,680,000 | 0.140 | 3,670,000 | 0.140 | |
| 20/02/2026 | 3.530 | 0 | 4,330,000 | 6.186 | 1,220,000 | 0.126 | 1,220,000 | 0.126 | |
| 16/02/2026 | 3.540 | 0 | 4,330,000 | 6.186 | 5,800,000 | 0.124 | 5,800,000 | 0.124 | |
| 13/02/2026 | 3.520 | 0 | 4,330,000 | 6.186 | 2,930,000 | 0.123 | 3,930,000 | 0.123 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
