16709 比迪信證六乙沽Ａ (認沽證)
按盤價 
0.260 +0.014 (+5.691%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/04/2026 | 0.246 | 106.800 | 0 | 1,500,000 | 1.000 | ||||
| 02/04/2026 | 0.250 | 103.900 | 0 | 1,500,000 | 1.000 | ||||
| 01/04/2026 | 0.249 | 104.700 | 0 | 1,500,000 | 1.000 | ||||
| 31/03/2026 | 0.245 | 105.800 | 0 | 1,500,000 | 1.000 | ||||
| 30/03/2026 | 0.245 | 105.800 | 100,000 | 1,500,000 | 1.000 | 100,000 | 0.242 | ||
| 27/03/2026 | 0.245 | 106.500 | 200,000 | 1,400,000 | 0.930 | 200,000 | 0.246 | ||
| 26/03/2026 | 0.255 | 102.700 | 0 | 1,200,000 | 0.800 | ||||
| 25/03/2026 | 0.244 | 106.400 | 0 | 1,200,000 | 0.800 | ||||
| 24/03/2026 | 0.244 | 107.000 | 0 | 1,200,000 | 0.800 | ||||
| 23/03/2026 | 0.255 | 102.400 | 0 | 1,200,000 | 0.800 | ||||
| 20/03/2026 | 0.255 | 103.800 | 0 | 1,200,000 | 0.800 | ||||
| 19/03/2026 | 0.255 | 103.200 | 0 | 1,200,000 | 0.800 | ||||
| 18/03/2026 | 0.255 | 102.200 | 30,000 | 1,200,000 | 0.800 | 30,000 | 0.255 | ||
| 17/03/2026 | 0.246 | 104.500 | 35,000 | 1,230,000 | 0.820 | 35,000 | 0.246 | ||
| 16/03/2026 | 0.248 | 104.300 | 2,320,000 | 1,265,000 | 0.840 | 1,640,000 | 0.251 | ||
| 13/03/2026 | 0.280 | 96.750 | 85,000 | 2,905,000 | 1.940 | 85,000 | 0.280 | ||
| 12/03/2026 | 0.280 | 98.200 | 0 | 2,990,000 | 1.990 | ||||
| 11/03/2026 | 0.280 | 98.150 | 0 | 2,990,000 | 1.990 | ||||
| 10/03/2026 | 0.285 | 96.950 | 0 | 2,990,000 | 1.990 | ||||
| 09/03/2026 | 0.285 | 98.050 | 0 | 2,990,000 | 1.990 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
