日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
17/09/2024 | 0.010 | 4.710 | 0 | 6,340,000 | 10.931 | ||||
16/09/2024 | 0.010 | 4.670 | 0 | 6,340,000 | 10.931 | ||||
13/09/2024 | 0.010 | 4.600 | 0 | 6,340,000 | 10.931 | ||||
12/09/2024 | 0.010 | 4.560 | 0 | 6,340,000 | 10.931 | ||||
11/09/2024 | 0.010 | 4.440 | 0 | 6,340,000 | 10.931 | ||||
10/09/2024 | 0.010 | 4.490 | 0 | 6,340,000 | 10.931 | ||||
09/09/2024 | 0.010 | 4.490 | 0 | 6,340,000 | 10.931 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.010 | 4.640 | 0 | 6,340,000 | 10.931 | ||||
04/09/2024 | 0.010 | 4.680 | 0 | 6,340,000 | 10.931 | ||||
03/09/2024 | 0.010 | 4.860 | 0 | 6,340,000 | 10.931 | ||||
02/09/2024 | 0.010 | 4.860 | 0 | 6,340,000 | 10.931 | ||||
30/08/2024 | 0.010 | 4.890 | 0 | 6,340,000 | 10.931 | ||||
29/08/2024 | 0.011 | 4.840 | 0 | 6,340,000 | 10.931 | ||||
28/08/2024 | 0.011 | 4.900 | 10,000 | 6,340,000 | 10.931 | 10,000 | 0.011 | ||
27/08/2024 | 0.011 | 4.970 | 60,000 | 6,350,000 | 10.948 | 60,000 | 0.011 | ||
26/08/2024 | 0.011 | 4.930 | 50,000 | 6,410,000 | 11.052 | 50,000 | 0.011 | ||
23/08/2024 | 0.013 | 4.730 | 0 | 6,460,000 | 11.138 | ||||
22/08/2024 | 0.013 | 4.810 | 0 | 6,460,000 | 11.138 | ||||
21/08/2024 | 0.013 | 4.780 | 0 | 6,460,000 | 11.138 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 19/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF