17153 藥明中銀六乙購Ａ (認購證)
按盤價 
0.178 -0.011 (-5.820%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/04/2026 | 0.189 | 33.940 | 0 | 275,000 | 0.393 | ||||
| 28/04/2026 | 0.185 | 33.700 | 0 | 275,000 | 0.393 | ||||
| 27/04/2026 | 0.184 | 33.280 | 0 | 275,000 | 0.393 | ||||
| 24/04/2026 | 0.188 | 33.520 | 0 | 275,000 | 0.393 | ||||
| 23/04/2026 | 0.194 | 33.920 | 0 | 275,000 | 0.393 | ||||
| 22/04/2026 | 0.210 | 35.020 | 0 | 275,000 | 0.393 | ||||
| 21/04/2026 | 0.215 | 35.300 | 0 | 275,000 | 0.393 | ||||
| 20/04/2026 | 0.218 | 35.580 | 0 | 275,000 | 0.393 | ||||
| 17/04/2026 | 0.221 | 35.720 | 0 | 275,000 | 0.393 | ||||
| 16/04/2026 | 0.242 | 37.180 | 0 | 275,000 | 0.393 | ||||
| 15/04/2026 | 0.242 | 37.000 | 0 | 275,000 | 0.393 | ||||
| 14/04/2026 | 0.243 | 37.220 | 0 | 275,000 | 0.393 | ||||
| 13/04/2026 | 0.217 | 35.280 | 0 | 275,000 | 0.393 | ||||
| 10/04/2026 | 0.224 | 35.900 | 0 | 275,000 | 0.393 | ||||
| 09/04/2026 | 0.219 | 35.540 | 0 | 275,000 | 0.393 | ||||
| 08/04/2026 | 0.214 | 35.180 | 0 | 275,000 | 0.393 | ||||
| 02/04/2026 | 0.212 | 34.980 | 0 | 275,000 | 0.393 | ||||
| 01/04/2026 | 0.211 | 34.860 | 0 | 275,000 | 0.393 | ||||
| 31/03/2026 | 0.184 | 33.020 | 0 | 275,000 | 0.393 | ||||
| 30/03/2026 | 0.165 | 31.360 | 0 | 275,000 | 0.393 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
