17269 泡瑪摩通六乙購Ａ (認購證)
按盤價 
0.016 -0.001 (-5.882%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/07/2026 | 0.017 | 166.400 | 1,090,000 | 37,360,000 | 18.680 | 290,000 | 0.018 | 800,000 | 0.017 |
| 28/07/2026 | 0.016 | 162.800 | 2,010,000 | 36,850,000 | 18.425 | 1,010,000 | 0.015 | 1,000,000 | 0.014 |
| 27/07/2026 | 0.017 | 165.200 | 0 | 36,860,000 | 18.430 | ||||
| 24/07/2026 | 0.016 | 160.900 | 0 | 36,860,000 | 18.430 | ||||
| 23/07/2026 | 0.016 | 162.000 | 0 | 36,860,000 | 18.430 | ||||
| 22/07/2026 | 0.016 | 159.300 | 0 | 36,860,000 | 18.430 | ||||
| 21/07/2026 | 0.016 | 163.200 | 250,000 | 36,860,000 | 18.430 | 100,000 | 0.017 | 150,000 | 0.016 |
| 20/07/2026 | 0.018 | 164.000 | 0 | 36,810,000 | 18.405 | ||||
| 17/07/2026 | 0.018 | 163.600 | 0 | 36,810,000 | 18.405 | ||||
| 16/07/2026 | 0.021 | 168.100 | 520,000 | 36,810,000 | 18.405 | 420,000 | 0.021 | 100,000 | 0.022 |
| 15/07/2026 | 0.016 | 157.300 | 0 | 37,130,000 | 18.565 | ||||
| 14/07/2026 | 0.015 | 155.000 | 100,000 | 37,130,000 | 18.565 | 50,000 | 0.015 | ||
| 13/07/2026 | 0.015 | 153.500 | 460,000 | 37,080,000 | 18.540 | 60,000 | 0.015 | 400,000 | 0.015 |
| 10/07/2026 | 0.014 | 150.700 | 0 | 36,740,000 | 18.370 | ||||
| 09/07/2026 | 0.014 | 151.000 | 100,000 | 36,740,000 | 18.370 | 100,000 | 0.014 | ||
| 08/07/2026 | 0.016 | 154.900 | 3,260,000 | 36,640,000 | 18.320 | 1,310,000 | 0.014 | 1,850,000 | 0.013 |
| 07/07/2026 | 0.015 | 151.100 | 0 | 36,100,000 | 18.050 | ||||
| 06/07/2026 | 0.015 | 152.700 | 1,180,000 | 36,100,000 | 18.050 | 510,000 | 0.015 | 670,000 | 0.014 |
| 03/07/2026 | 0.016 | 153.300 | 2,440,000 | 35,940,000 | 17.970 | 1,070,000 | 0.016 | 1,370,000 | 0.016 |
| 02/07/2026 | 0.015 | 153.400 | 14,830,000 | 35,640,000 | 17.820 | 10,270,000 | 0.015 | 4,530,000 | 0.018 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
