日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
02/07/2024 | 0.016 | 2.620 | 0 | 22,570,000 | 33.191 | ||||
28/06/2024 | 0.016 | 2.650 | 0 | 22,570,000 | 33.191 | ||||
27/06/2024 | 0.016 | 2.660 | 0 | 22,570,000 | 33.191 | ||||
26/06/2024 | 0.016 | 2.700 | 0 | 22,570,000 | 33.191 | ||||
25/06/2024 | 0.016 | 2.690 | 0 | 22,570,000 | 33.191 | ||||
24/06/2024 | 0.016 | 2.700 | 0 | 22,570,000 | 33.191 | ||||
21/06/2024 | 0.016 | 2.710 | 0 | 22,570,000 | 33.191 | ||||
20/06/2024 | 0.016 | 2.750 | 0 | 22,570,000 | 33.191 | ||||
19/06/2024 | 0.016 | 2.790 | 0 | 22,570,000 | 33.191 | ||||
18/06/2024 | 0.014 | 2.740 | 0 | 22,570,000 | 33.191 | ||||
17/06/2024 | 0.014 | 2.700 | 0 | 22,570,000 | 33.191 | ||||
14/06/2024 | 0.014 | 2.710 | 0 | 22,570,000 | 33.191 | ||||
13/06/2024 | 0.014 | 2.730 | 0 | 22,570,000 | 33.191 | ||||
12/06/2024 | 0.011 | 2.690 | 2,500,000 | 22,570,000 | 33.191 | 2,500,000 | 0.011 | ||
11/06/2024 | 0.015 | 2.760 | 200,000 | 25,070,000 | 36.868 | 200,000 | 0.016 | ||
07/06/2024 | 0.015 | 2.810 | 2,000,000 | 24,870,000 | 36.574 | 2,000,000 | 0.015 | ||
06/06/2024 | 0.017 | 2.790 | 1,015,000 | 26,870,000 | 39.515 | 335,000 | 0.015 | 680,000 | 0.018 |
05/06/2024 | 0.016 | 2.870 | 2,200,000 | 26,525,000 | 39.007 | 2,200,000 | 0.020 | ||
04/06/2024 | 0.020 | 2.920 | 400,000 | 24,325,000 | 35.772 | 400,000 | 0.020 | ||
03/06/2024 | 0.020 | 2.880 | 745,000 | 23,925,000 | 35.184 | 745,000 | 0.020 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 03/07/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF