17366 平安摩利八六購Ａ (認購證)
按盤價 
0.300 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/07/2026 | 0.300 | 58.700 | 0 | 7,725,000 | 3.882 | ||||
| 29/07/2026 | 0.300 | 57.950 | 125,000 | 7,725,000 | 3.882 | 25,000 | 0.300 | 100,000 | 0.300 |
| 28/07/2026 | 0.280 | 57.100 | 50,000 | 7,650,000 | 3.844 | 50,000 | 0.280 | ||
| 27/07/2026 | 0.280 | 56.650 | 200,000 | 7,700,000 | 3.869 | 200,000 | 0.280 | ||
| 24/07/2026 | 0.280 | 56.900 | 25,000 | 7,500,000 | 3.769 | 25,000 | 0.280 | ||
| 23/07/2026 | 0.275 | 57.050 | 0 | 7,525,000 | 3.781 | ||||
| 22/07/2026 | 0.270 | 56.500 | 50,000 | 7,525,000 | 3.781 | 50,000 | 0.270 | ||
| 21/07/2026 | 0.270 | 56.250 | 100,000 | 7,575,000 | 3.807 | 100,000 | 0.270 | ||
| 20/07/2026 | 0.260 | 55.700 | 0 | 7,675,000 | 3.857 | ||||
| 17/07/2026 | 0.244 | 54.600 | 50,000 | 7,675,000 | 3.857 | 50,000 | 0.244 | ||
| 16/07/2026 | 0.249 | 54.800 | 0 | 7,625,000 | 3.832 | ||||
| 15/07/2026 | 0.246 | 54.400 | 200,000 | 7,625,000 | 3.832 | 200,000 | 0.237 | ||
| 14/07/2026 | 0.236 | 53.700 | 100,000 | 7,825,000 | 3.932 | 50,000 | 0.236 | 50,000 | 0.225 |
| 13/07/2026 | 0.231 | 53.250 | 0 | 7,825,000 | 3.932 | ||||
| 10/07/2026 | 0.231 | 53.050 | 200,000 | 7,825,000 | 3.932 | 200,000 | 0.231 | ||
| 09/07/2026 | 0.229 | 53.250 | 50,000 | 7,625,000 | 3.832 | 50,000 | 0.230 | ||
| 08/07/2026 | 0.239 | 53.850 | 450,000 | 7,575,000 | 3.807 | 450,000 | 0.237 | ||
| 07/07/2026 | 0.219 | 52.300 | 225,000 | 8,025,000 | 4.033 | 225,000 | 0.219 | ||
| 06/07/2026 | 0.224 | 52.850 | 0 | 7,800,000 | 3.920 | ||||
| 03/07/2026 | 0.215 | 52.050 | 0 | 7,800,000 | 3.920 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
