17449 快手國君六七購Ａ (認購證)
按盤價 
0.077 -0.005 (-6.098%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/12/2025 | 0 | ||||||||
| 15/12/2025 | 0 | 2,935,000 | 4.193 | 32,295,000 | 0.088 | 32,605,000 | 0.088 | ||
| 12/12/2025 | 0 | 2,625,000 | 3.750 | 24,235,000 | 0.098 | 24,305,000 | 0.098 | ||
| 11/12/2025 | 0 | 2,555,000 | 3.650 | 16,280,000 | 0.101 | 16,025,000 | 0.101 | ||
| 10/12/2025 | 0 | 2,810,000 | 4.014 | 24,745,000 | 0.091 | 24,420,000 | 0.091 | ||
| 09/12/2025 | 0 | 3,135,000 | 4.479 | 16,640,000 | 0.101 | 16,955,000 | 0.101 | ||
| 08/12/2025 | 0 | 2,820,000 | 4.029 | 1,215,000 | 0.114 | 1,745,000 | 0.113 | ||
| 05/12/2025 | 0 | 2,290,000 | 3.271 | 1,760,000 | 0.106 | 950,000 | 0.102 | ||
| 04/12/2025 | 0 | 3,100,000 | 4.429 | 32,795,000 | 0.100 | 33,110,000 | 0.100 | ||
| 03/12/2025 | 0 | 2,785,000 | 3.979 | 19,625,000 | 0.113 | 17,660,000 | 0.114 | ||
| 02/12/2025 | 0 | 4,750,000 | 6.786 | 2,705,000 | 0.137 | 3,310,000 | 0.136 | ||
| 01/12/2025 | 0 | 4,145,000 | 5.921 | 16,020,000 | 0.126 | 18,615,000 | 0.126 | ||
| 28/11/2025 | 0 | 1,550,000 | 2.214 | 16,035,000 | 0.128 | 16,235,000 | 0.128 | ||
| 27/11/2025 | 0 | 1,350,000 | 1.929 | 16,065,000 | 0.138 | 16,690,000 | 0.138 | ||
| 26/11/2025 | 0 | 725,000 | 1.036 | 18,555,000 | 0.145 | 18,695,000 | 0.146 | ||
| 25/11/2025 | 0 | 585,000 | 0.836 | 16,445,000 | 0.153 | 16,270,000 | 0.152 | ||
| 24/11/2025 | 0 | 760,000 | 1.086 | 16,330,000 | 0.116 | 16,100,000 | 0.116 | ||
| 21/11/2025 | 0 | 990,000 | 1.414 | 32,005,000 | 0.098 | 32,145,000 | 0.098 | ||
| 20/11/2025 | 0 | 850,000 | 1.214 | 16,000,000 | 0.112 | 16,090,000 | 0.112 | ||
| 19/11/2025 | 0 | 760,000 | 1.086 | 300,000 | 0.105 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
