17686 中藥摩利六三購Ａ (認購證)
按盤價 
0.049 -0.031 (-38.750%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/02/2026 | 0.080 | 6.840 | 110,000 | 1,700,000 | 2.500 | 110,000 | 0.080 | ||
| 20/02/2026 | 0.063 | 6.650 | 0 | 1,590,000 | 2.338 | ||||
| 16/02/2026 | 0.059 | 6.530 | 0 | 1,590,000 | 2.338 | ||||
| 13/02/2026 | 0.059 | 6.520 | 0 | 1,590,000 | 2.338 | ||||
| 12/02/2026 | 0.066 | 6.580 | 100,000 | 1,590,000 | 2.338 | 100,000 | 0.071 | ||
| 11/02/2026 | 0.089 | 6.830 | 0 | 1,690,000 | 2.485 | ||||
| 10/02/2026 | 0.086 | 6.790 | 0 | 1,690,000 | 2.485 | ||||
| 09/02/2026 | 0.069 | 6.600 | 0 | 1,690,000 | 2.485 | ||||
| 06/02/2026 | 0.062 | 6.480 | 100,000 | 1,690,000 | 2.485 | 50,000 | 0.062 | 50,000 | 0.063 |
| 05/02/2026 | 0.057 | 6.430 | 0 | 1,690,000 | 2.485 | ||||
| 04/02/2026 | 0.057 | 6.390 | 0 | 1,690,000 | 2.485 | ||||
| 03/02/2026 | 0.057 | 6.340 | 370,000 | 1,690,000 | 2.485 | 270,000 | 0.055 | 100,000 | 0.058 |
| 02/02/2026 | 0.054 | 6.290 | 0 | 1,860,000 | 2.735 | ||||
| 30/01/2026 | 0.085 | 6.640 | 170,000 | 1,860,000 | 2.735 | 170,000 | 0.087 | ||
| 29/01/2026 | 0.111 | 6.870 | 100,000 | 1,690,000 | 2.485 | 100,000 | 0.112 | ||
| 28/01/2026 | 0.106 | 6.830 | 1,715,000 | 1,590,000 | 2.338 | 855,000 | 0.105 | 860,000 | 0.100 |
| 27/01/2026 | 0.090 | 6.670 | 7,000,000 | 1,585,000 | 2.331 | 3,500,000 | 0.083 | 3,500,000 | 0.082 |
| 26/01/2026 | 0.080 | 6.520 | 5,400,000 | 1,585,000 | 2.331 | 2,750,000 | 0.080 | 2,650,000 | 0.081 |
| 23/01/2026 | 0.092 | 6.630 | 500,000 | 1,685,000 | 2.478 | 250,000 | 0.085 | 250,000 | 0.086 |
| 22/01/2026 | 0.082 | 6.500 | 600,000 | 1,685,000 | 2.478 | 300,000 | 0.089 | 300,000 | 0.088 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/02/2026 10:16 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
