17701 泡瑪中銀六十購Ａ (認購證)
按盤價 
0.068 -0.004 (-5.556%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/02/2026 | 0.072 | 255.000 | 17,490,000 | 2,270,000 | 1.135 | 8,600,000 | 0.073 | 8,640,000 | 0.075 |
| 10/02/2026 | 0.087 | 269.800 | 600,000 | 2,230,000 | 1.115 | 280,000 | 0.081 | 300,000 | 0.080 |
| 09/02/2026 | 0.076 | 257.200 | 21,300,000 | 2,210,000 | 1.105 | 10,650,000 | 0.071 | 10,650,000 | 0.071 |
| 06/02/2026 | 0.064 | 243.200 | 14,520,000 | 2,210,000 | 1.105 | 7,260,000 | 0.064 | 7,260,000 | 0.065 |
| 05/02/2026 | 0.064 | 242.400 | 9,290,000 | 2,210,000 | 1.105 | 4,620,000 | 0.066 | 4,620,000 | 0.066 |
| 04/02/2026 | 0.060 | 237.200 | 500,000 | 2,210,000 | 1.105 | 500,000 | 0.061 | ||
| 03/02/2026 | 0.055 | 231.600 | 0 | 2,710,000 | 1.355 | ||||
| 02/02/2026 | 0.051 | 226.400 | 0 | 2,710,000 | 1.355 | ||||
| 30/01/2026 | 0.051 | 223.600 | 0 | 2,710,000 | 1.355 | ||||
| 29/01/2026 | 0.055 | 231.200 | 2,300,000 | 2,710,000 | 1.355 | 1,100,000 | 0.055 | 1,100,000 | 0.056 |
| 28/01/2026 | 0.058 | 231.400 | 500,000 | 2,710,000 | 1.355 | 500,000 | 0.060 | ||
| 27/01/2026 | 0.045 | 216.200 | 2,000,000 | 3,210,000 | 1.605 | 1,000,000 | 0.044 | 1,000,000 | 0.045 |
| 26/01/2026 | 0.047 | 217.600 | 6,040,000 | 3,210,000 | 1.605 | 3,020,000 | 0.050 | 3,020,000 | 0.050 |
| 23/01/2026 | 0.048 | 219.600 | 1,090,000 | 3,210,000 | 1.605 | 660,000 | 0.049 | 430,000 | 0.050 |
| 22/01/2026 | 0.037 | 206.000 | 3,930,000 | 3,440,000 | 1.720 | 2,050,000 | 0.032 | 1,880,000 | 0.032 |
| 21/01/2026 | 0.031 | 194.400 | 2,300,000 | 3,610,000 | 1.805 | 1,150,000 | 0.031 | 1,150,000 | 0.032 |
| 20/01/2026 | 0.032 | 197.200 | 0 | 3,610,000 | 1.805 | ||||
| 19/01/2026 | 0.023 | 180.800 | 4,400,000 | 3,610,000 | 1.805 | 2,200,000 | 0.022 | 2,200,000 | 0.021 |
| 16/01/2026 | 0.023 | 178.600 | 400,000 | 3,610,000 | 1.805 | 200,000 | 0.029 | 200,000 | 0.029 |
| 15/01/2026 | 0.029 | 189.200 | 1,800,000 | 3,610,000 | 1.805 | 900,000 | 0.030 | 900,000 | 0.030 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/02/2026 12:11 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
