17728 建滔麥銀六八購Ａ (認購證)
按盤價 
6.400 +1.230 (+23.791%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/06/2026 | 6.400 | 126.600 | 0 | ||||||
| 17/06/2026 | 5.170 | 116.500 | 0 | 2,240,000 | 5.600 | ||||
| 16/06/2026 | 5.170 | 99.000 | 0 | 2,240,000 | 5.600 | ||||
| 15/06/2026 | 5.170 | 100.600 | 10,000 | 2,240,000 | 5.600 | 10,000 | 5.045 | ||
| 12/06/2026 | 4.190 | 89.300 | 1,315,000 | 2,250,000 | 5.625 | 400,000 | 4.470 | ||
| 11/06/2026 | 3.930 | 93.700 | 270,000 | 2,650,000 | 6.625 | ||||
| 10/06/2026 | 3.950 | 89.490 | 0 | 2,650,000 | 6.625 | ||||
| 09/06/2026 | 3.950 | 88.340 | 45,000 | 2,650,000 | 6.625 | ||||
| 08/06/2026 | 2.000 | 70.240 | 70,000 | 2,650,000 | 6.625 | 70,000 | 1.886 | ||
| 05/06/2026 | 1.480 | 60.840 | 0 | 2,720,000 | 6.800 | ||||
| 04/06/2026 | 1.730 | 65.390 | 1,575,000 | 2,720,000 | 6.800 | 780,000 | 1.580 | ||
| 03/06/2026 | 1.470 | 61.240 | 5,000 | 3,500,000 | 8.750 | 5,000 | 1.470 | ||
| 02/06/2026 | 1.320 | 58.840 | 0 | 3,495,000 | 8.737 | ||||
| 01/06/2026 | 1.320 | 59.390 | 650,000 | 3,495,000 | 8.737 | 100,000 | 1.320 | 520,000 | 1.407 |
| 29/05/2026 | 1.730 | 64.240 | 50,000 | 3,075,000 | 7.688 | 30,000 | 1.780 | ||
| 28/05/2026 | 1.510 | 64.040 | 95,000 | 3,105,000 | 7.762 | 95,000 | 1.484 | ||
| 27/05/2026 | 1.200 | 59.940 | 140,000 | 3,200,000 | 8.000 | 105,000 | 1.120 | ||
| 26/05/2026 | 1.200 | 59.490 | 565,000 | 3,305,000 | 8.263 | 430,000 | 1.074 | ||
| 22/05/2026 | 0.910 | 56.790 | 2,005,000 | 3,735,000 | 9.338 | 2,005,000 | 0.795 | ||
| 21/05/2026 | 0.690 | 52.940 | 0 | 5,740,000 | 14.350 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
