| 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2026 | 0 | ||||||||
| 29/04/2026 | 0 | 20,490,000 | 29.271 | ||||||
| 28/04/2026 | 0 | 20,490,000 | 29.271 | ||||||
| 27/04/2026 | 0 | 20,490,000 | 29.271 | ||||||
| 24/04/2026 | 0 | 20,490,000 | 29.271 | 640,000 | 0.159 | ||||
| 23/04/2026 | 0 | 21,130,000 | 30.186 | 830,000 | 0.148 | ||||
| 22/04/2026 | 0 | 21,960,000 | 31.371 | ||||||
| 21/04/2026 | 0 | 21,960,000 | 31.371 | ||||||
| 20/04/2026 | 0 | 21,960,000 | 31.371 | 10,480,000 | 0.205 | ||||
| 17/04/2026 | 0 | 11,480,000 | 16.400 | ||||||
| 16/04/2026 | 0 | 11,480,000 | 16.400 | 470,000 | 0.186 | ||||
| 15/04/2026 | 0 | 11,010,000 | 15.729 | ||||||
| 14/04/2026 | 0 | 11,010,000 | 15.729 | 1,510,000 | 0.117 | 610,000 | 0.120 | ||
| 13/04/2026 | 0 | 11,910,000 | 17.014 | 50,000 | 0.108 | ||||
| 10/04/2026 | 0 | 11,860,000 | 16.943 | 210,000 | 0.133 | ||||
| 09/04/2026 | 0 | 11,650,000 | 16.643 | ||||||
| 08/04/2026 | 0 | 11,650,000 | 16.643 | 2,440,000 | 0.133 | 1,280,000 | 0.131 | ||
| 02/04/2026 | 0 | 12,810,000 | 18.300 | 2,550,000 | 0.089 | ||||
| 01/04/2026 | 0 | 10,260,000 | 14.657 | 100,000 | 0.112 | ||||
| 31/03/2026 | 0 | 10,360,000 | 14.800 | 200,000 | 0.100 |
| 備註: | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF