17777 泡瑪國君六甲購Ａ (認購證)
按盤價 
0.075 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2026 | 0.075 | 242.400 | 529,520,000 | 21,920,000 | 31.314 | 263,780,000 | 0.079 | 265,030,000 | 0.079 |
| 04/02/2026 | 0.071 | 237.200 | 284,320,000 | 20,670,000 | 29.529 | 141,800,000 | 0.066 | 142,520,000 | 0.067 |
| 03/02/2026 | 0.066 | 231.600 | 326,670,000 | 19,950,000 | 28.500 | 163,260,000 | 0.066 | 163,360,000 | 0.066 |
| 02/02/2026 | 0.061 | 226.400 | 465,940,000 | 19,850,000 | 28.357 | 222,120,000 | 0.066 | 223,700,000 | 0.066 |
| 30/01/2026 | 0.057 | 223.600 | 286,120,000 | 18,270,000 | 26.100 | 143,890,000 | 0.063 | 142,170,000 | 0.063 |
| 29/01/2026 | 0.065 | 231.200 | 203,340,000 | 19,990,000 | 28.557 | 101,510,000 | 0.065 | 101,750,000 | 0.065 |
| 28/01/2026 | 0.065 | 231.400 | 206,820,000 | 19,750,000 | 28.214 | 101,500,000 | 0.056 | 105,250,000 | 0.056 |
| 27/01/2026 | 0.053 | 216.200 | 321,140,000 | 16,000,000 | 22.857 | 160,800,000 | 0.054 | 160,080,000 | 0.054 |
| 26/01/2026 | 0.055 | 217.600 | 564,580,000 | 16,720,000 | 23.886 | 281,180,000 | 0.056 | 283,270,000 | 0.056 |
| 23/01/2026 | 0.056 | 219.600 | 565,250,000 | 14,630,000 | 20.900 | 281,890,000 | 0.058 | 283,190,000 | 0.058 |
| 22/01/2026 | 0.045 | 206.000 | 1,460,000 | 13,330,000 | 19.043 | 450,000 | 0.039 | 1,010,000 | 0.043 |
| 21/01/2026 | 0.036 | 194.400 | 166,050,000 | 12,770,000 | 18.243 | 82,770,000 | 0.037 | 81,890,000 | 0.037 |
| 20/01/2026 | 0.038 | 197.200 | 285,740,000 | 13,650,000 | 19.500 | 143,430,000 | 0.041 | 142,300,000 | 0.041 |
| 19/01/2026 | 0.029 | 180.800 | 1,190,000 | 14,780,000 | 21.114 | 420,000 | 0.027 | 670,000 | 0.028 |
| 16/01/2026 | 0.028 | 178.600 | 5,560,000 | 14,530,000 | 20.757 | 1,420,000 | 0.029 | 4,120,000 | 0.028 |
| 15/01/2026 | 0.035 | 189.200 | 570,000 | 11,830,000 | 16.900 | 390,000 | 0.036 | 180,000 | 0.036 |
| 14/01/2026 | 0.036 | 192.000 | 420,000 | 12,040,000 | 17.200 | 250,000 | 0.037 | 170,000 | 0.037 |
| 13/01/2026 | 0.037 | 191.300 | 121,620,000 | 12,120,000 | 17.314 | 60,040,000 | 0.039 | 61,530,000 | 0.039 |
| 12/01/2026 | 0.040 | 197.000 | 322,320,000 | 10,630,000 | 15.186 | 160,770,000 | 0.040 | 161,550,000 | 0.040 |
| 09/01/2026 | 0.041 | 197.000 | 160,580,000 | 9,850,000 | 14.071 | 80,110,000 | 0.042 | 80,470,000 | 0.042 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
