17863 比迪法興六六沽Ａ (認沽證)
按盤價 
0.156 -0.059 (-27.442%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/03/2026 | 104.300 | 0 | |||||||
| 13/03/2026 | 96.750 | 0 | 440,000 | 0.550 | |||||
| 12/03/2026 | 98.200 | 0 | 440,000 | 0.550 | |||||
| 11/03/2026 | 98.150 | 0 | 440,000 | 0.550 | 40,000 | 0.205 | |||
| 10/03/2026 | 96.950 | 0 | 400,000 | 0.500 | |||||
| 09/03/2026 | 98.050 | 0 | 400,000 | 0.500 | |||||
| 06/03/2026 | 94.700 | 0 | 400,000 | 0.500 | 20,000 | 0.275 | |||
| 05/03/2026 | 92.600 | 0 | 420,000 | 0.525 | |||||
| 04/03/2026 | 95.050 | 0 | 420,000 | 0.525 | |||||
| 03/03/2026 | 96.200 | 0 | 420,000 | 0.525 | |||||
| 02/03/2026 | 99.100 | 0 | 420,000 | 0.525 | 880,000 | 0.223 | 895,000 | 0.223 | |
| 27/02/2026 | 94.950 | 0 | 405,000 | 0.506 | 560,000 | 0.250 | 540,000 | 0.250 | |
| 26/02/2026 | 94.950 | 0 | 425,000 | 0.531 | 50,000 | 0.221 | |||
| 25/02/2026 | 98.750 | 0 | 475,000 | 0.594 | 595,000 | 0.200 | 575,000 | 0.199 | |
| 24/02/2026 | 99.350 | 0 | 495,000 | 0.619 | 735,000 | 0.214 | |||
| 23/02/2026 | 100.100 | 0 | 1,230,000 | 1.538 | 11,415,000 | 0.199 | 12,210,000 | 0.200 | |
| 20/02/2026 | 95.450 | 0 | 435,000 | 0.544 | 150,000 | 0.231 | |||
| 16/02/2026 | 97.800 | 0 | 585,000 | 0.731 | |||||
| 13/02/2026 | 97.750 | 0 | 585,000 | 0.731 | 1,160,000 | 0.218 | 1,310,000 | 0.219 | |
| 12/02/2026 | 98.550 | 0 | 435,000 | 0.544 | 2,630,000 | 0.211 | 2,600,000 | 0.214 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
