17896 中壽法興六七購Ｂ (認購證)
按盤價 
0.490 +0.070 (+16.667%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/04/2026 | 0.420 | 25.000 | 0 | 720,000 | 0.720 | ||||
| 01/04/2026 | 0.430 | 25.200 | 310,000 | 720,000 | 0.720 | 100,000 | 0.430 | ||
| 31/03/2026 | 0.380 | 24.600 | 150,000 | 620,000 | 0.620 | ||||
| 30/03/2026 | 0.360 | 24.380 | 20,000 | 620,000 | 0.620 | 10,000 | 0.360 | 10,000 | 0.360 |
| 27/03/2026 | 0.400 | 25.000 | 10,000 | 620,000 | 0.620 | ||||
| 26/03/2026 | 0.420 | 25.040 | 800,000 | 620,000 | 0.620 | 280,000 | 0.480 | 460,000 | 0.480 |
| 25/03/2026 | 0.590 | 27.360 | 50,000 | 440,000 | 0.440 | 50,000 | 0.602 | ||
| 24/03/2026 | 0.560 | 26.900 | 10,000 | 490,000 | 0.490 | 10,000 | 0.540 | ||
| 23/03/2026 | 0.500 | 26.020 | 160,000 | 500,000 | 0.500 | 160,000 | 0.494 | ||
| 20/03/2026 | 0.680 | 28.160 | 0 | 340,000 | 0.340 | ||||
| 19/03/2026 | 0.680 | 28.200 | 0 | 340,000 | 0.340 | ||||
| 18/03/2026 | 0.730 | 29.080 | 0 | 340,000 | 0.340 | ||||
| 17/03/2026 | 0.710 | 28.780 | 0 | 340,000 | 0.340 | ||||
| 16/03/2026 | 0.680 | 28.440 | 0 | 340,000 | 0.340 | ||||
| 13/03/2026 | 0.680 | 28.080 | 0 | 340,000 | 0.340 | ||||
| 12/03/2026 | 0.690 | 28.420 | 50,000 | 340,000 | 0.340 | 50,000 | 0.660 | ||
| 11/03/2026 | 0.730 | 28.720 | 0 | 290,000 | 0.290 | ||||
| 10/03/2026 | 0.770 | 29.400 | 0 | 290,000 | 0.290 | ||||
| 09/03/2026 | 0.710 | 28.580 | 90,000 | 290,000 | 0.290 | 90,000 | 0.650 | ||
| 06/03/2026 | 0.730 | 28.800 | 0 | 380,000 | 0.380 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
