17896 中移法巴四七購Ａ (認購證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.013 | 75.000 | 0 | 860,000 | 2.150 | ||||
| 26/06/2024 | 0.013 | 74.550 | 665,000 | 860,000 | 2.150 | ||||
| 25/06/2024 | 0.030 | 74.450 | 5,000 | 860,000 | 2.150 | ||||
| 24/06/2024 | 0.070 | 73.950 | 0 | 860,000 | 2.150 | ||||
| 21/06/2024 | 0.070 | 74.300 | 0 | 860,000 | 2.150 | ||||
| 20/06/2024 | 0.073 | 74.300 | 85,000 | 860,000 | 2.150 | ||||
| 19/06/2024 | 0.036 | 73.750 | 130,000 | 860,000 | 2.150 | ||||
| 18/06/2024 | 0.030 | 73.100 | 30,000 | 860,000 | 2.150 | ||||
| 17/06/2024 | 0.030 | 72.600 | 10,000 | 860,000 | 2.150 | 10,000 | 0.030 | ||
| 14/06/2024 | 0.100 | 73.500 | 0 | 850,000 | 2.125 | ||||
| 13/06/2024 | 0.100 | 74.350 | 180,000 | 850,000 | 2.125 | ||||
| 12/06/2024 | 0.080 | 73.550 | 50,000 | 850,000 | 2.125 | ||||
| 11/06/2024 | 0.075 | 73.900 | 50,000 | 850,000 | 2.125 | ||||
| 07/06/2024 | 0.109 | 74.950 | 380,000 | 850,000 | 2.125 | ||||
| 06/06/2024 | 0.108 | 74.600 | 840,000 | 850,000 | 2.125 | 130,000 | 0.126 | ||
| 05/06/2024 | 0.091 | 73.300 | 1,090,000 | 720,000 | 1.800 | 430,000 | 0.112 | ||
| 04/06/2024 | 0.122 | 73.850 | 2,060,000 | 1,150,000 | 2.875 | 1,035,000 | 0.123 | 250,000 | 0.120 |
| 03/06/2024 | 0.121 | 73.800 | 1,830,000 | 1,935,000 | 4.838 | 490,000 | 0.109 | 165,000 | 0.082 |
| 31/05/2024 | 0.076 | 72.700 | 2,315,000 | 2,260,000 | 5.650 | 885,000 | 0.083 | ||
| 30/05/2024 | 0.033 | 70.850 | 360,000 | 1,375,000 | 3.438 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
