18293 國泰摩通六五購Ａ (認購證)
按盤價 
0.030 -0.008 (-21.053%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/02/2026 | 0 | ||||||||
| 16/02/2026 | 0 | 1,880,000 | 1.880 | 300,000 | 0.038 | 300,000 | 0.038 | ||
| 13/02/2026 | 0 | 1,880,000 | 1.880 | 300,000 | 0.036 | 800,000 | 0.036 | ||
| 12/02/2026 | 0 | 1,380,000 | 1.380 | 560,000 | 0.041 | 660,000 | 0.039 | ||
| 11/02/2026 | 0 | 1,280,000 | 1.280 | 1,050,000 | 0.038 | 1,050,000 | 0.038 | ||
| 10/02/2026 | 0 | 1,280,000 | 1.280 | 1,080,000 | 0.037 | 500,000 | 0.038 | ||
| 09/02/2026 | 0 | 1,860,000 | 1.860 | 250,000 | 0.036 | 250,000 | 0.034 | ||
| 06/02/2026 | 0 | 1,860,000 | 1.860 | 440,000 | 0.031 | 660,000 | 0.031 | ||
| 05/02/2026 | 0 | 1,640,000 | 1.640 | 100,000 | 0.034 | 280,000 | 0.034 | ||
| 04/02/2026 | 0 | 1,460,000 | 1.460 | 380,000 | 0.033 | 560,000 | 0.034 | ||
| 03/02/2026 | 0 | 1,280,000 | 1.280 | ||||||
| 02/02/2026 | 0 | 1,280,000 | 1.280 | 5,000 | 0.023 | ||||
| 30/01/2026 | 0 | 1,275,000 | 1.275 | ||||||
| 29/01/2026 | 0 | 1,275,000 | 1.275 | ||||||
| 28/01/2026 | 0 | 1,275,000 | 1.275 | 5,000 | 0.030 | ||||
| 27/01/2026 | 0 | 1,270,000 | 1.270 | 50,000 | 0.038 | 50,000 | 0.037 | ||
| 26/01/2026 | 0 | 1,270,000 | 1.270 | 50,000 | 0.036 | 50,000 | 0.035 | ||
| 23/01/2026 | 0 | 1,270,000 | 1.270 | ||||||
| 22/01/2026 | 0 | 1,270,000 | 1.270 | ||||||
| 21/01/2026 | 0 | 1,270,000 | 1.270 | 9,000,000 | 0.042 | 9,000,000 | 0.042 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
