18294 Ｓ金星展六四購Ａ (認購證)
按盤價 
0.960 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.960 | 3,582.000 | 0 | 1,827,500 | 2.611 | ||||
| 13/02/2026 | 0.960 | 3,577.000 | 0 | 1,827,500 | 2.611 | ||||
| 12/02/2026 | 1.040 | 3,634.000 | 0 | 1,827,500 | 2.611 | ||||
| 11/02/2026 | 1.040 | 3,631.000 | 0 | 1,827,500 | 2.611 | ||||
| 10/02/2026 | 1.000 | 3,616.000 | 0 | 1,827,500 | 2.611 | ||||
| 09/02/2026 | 0.970 | 3,596.000 | 0 | 1,827,500 | 2.611 | ||||
| 06/02/2026 | 0.840 | 3,469.000 | 0 | 1,827,500 | 2.611 | ||||
| 05/02/2026 | 0.930 | 3,533.000 | 0 | 1,827,500 | 2.611 | ||||
| 04/02/2026 | 1.110 | 3,650.000 | 80,000 | 1,827,500 | 2.611 | 55,000 | 1.040 | 25,000 | 1.110 |
| 03/02/2026 | 0.890 | 3,534.000 | 60,000 | 1,857,500 | 2.654 | 60,000 | 0.795 | ||
| 02/02/2026 | 0.530 | 3,290.000 | 433,500 | 1,917,500 | 2.739 | 423,500 | 0.485 | 10,000 | 0.420 |
| 30/01/2026 | 1.240 | 3,713.000 | 3,500 | 2,331,000 | 3.330 | 1,000 | 1.260 | 2,500 | 1.240 |
| 29/01/2026 | 1.720 | 3,981.000 | 51,500 | 2,329,500 | 3.328 | 20,000 | 1.700 | 31,500 | 1.701 |
| 28/01/2026 | 1.350 | 3,798.000 | 0 | 2,318,000 | 3.311 | ||||
| 27/01/2026 | 1.090 | 3,651.000 | 56,000 | 2,318,000 | 3.311 | 56,000 | 1.090 | ||
| 26/01/2026 | 1.100 | 3,653.000 | 172,500 | 2,374,000 | 3.391 | 172,500 | 1.088 | ||
| 23/01/2026 | 0.920 | 3,550.000 | 81,500 | 2,546,500 | 3.638 | 81,500 | 0.919 | ||
| 22/01/2026 | 0.790 | 3,466.000 | 24,500 | 2,628,000 | 3.754 | 24,500 | 0.790 | ||
| 21/01/2026 | 0.820 | 3,480.000 | 195,500 | 2,603,500 | 3.719 | 195,500 | 0.787 | ||
| 20/01/2026 | 0.640 | 3,384.000 | 53,000 | 2,799,000 | 3.999 | 53,000 | 0.637 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
