18362 快手匯豐六六購Ａ (認購證)
按盤價 
0.036 -0.003 (-7.692%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/03/2026 | 0 | ||||||||
| 16/03/2026 | 0 | 31,570,000 | 39.460 | 3,760,000 | 0.037 | 7,940,000 | 0.036 | ||
| 13/03/2026 | 0 | 27,390,000 | 34.240 | 1,000,000 | 0.039 | 2,130,000 | 0.040 | ||
| 12/03/2026 | 0 | 26,260,000 | 32.830 | 215,000 | 0.038 | 615,000 | 0.039 | ||
| 11/03/2026 | 0 | 25,860,000 | 32.330 | 3,820,000 | 0.048 | 2,800,000 | 0.048 | ||
| 10/03/2026 | 0 | 26,880,000 | 33.600 | 835,000 | 0.050 | 2,070,000 | 0.048 | ||
| 09/03/2026 | 0 | 25,645,000 | 32.060 | 955,000 | 0.046 | 755,000 | 0.045 | ||
| 06/03/2026 | 0 | 25,845,000 | 32.310 | 410,000 | 0.049 | 825,000 | 0.051 | ||
| 05/03/2026 | 0 | 25,430,000 | 31.790 | 530,000 | 0.046 | 65,000 | 0.043 | ||
| 04/03/2026 | 0 | 25,895,000 | 32.370 | 4,515,000 | 0.042 | 6,045,000 | 0.043 | ||
| 03/03/2026 | 0 | 24,365,000 | 30.460 | 715,000 | 0.052 | 650,000 | 0.053 | ||
| 02/03/2026 | 0 | 24,430,000 | 30.540 | 755,000 | 0.050 | 3,155,000 | 0.049 | ||
| 27/02/2026 | 0 | 22,030,000 | 27.540 | 1,735,000 | 0.064 | 3,940,000 | 0.064 | ||
| 26/02/2026 | 0 | 19,825,000 | 24.780 | 1,065,000 | 0.072 | 1,010,000 | 0.080 | ||
| 25/02/2026 | 0 | 19,880,000 | 24.850 | 300,000 | 0.094 | 145,000 | 0.091 | ||
| 24/02/2026 | 0 | 20,035,000 | 25.040 | 440,000 | 0.088 | 580,000 | 0.089 | ||
| 23/02/2026 | 0 | 19,895,000 | 24.870 | 470,000 | 0.111 | 915,000 | 0.111 | ||
| 20/02/2026 | 0 | 19,450,000 | 24.310 | 2,910,000 | 0.095 | 2,655,000 | 0.095 | ||
| 16/02/2026 | 0 | 19,705,000 | 24.630 | 1,430,000 | 0.107 | 5,295,000 | 0.104 | ||
| 13/02/2026 | 0 | 15,840,000 | 19.800 | 380,000 | 0.109 | 1,440,000 | 0.113 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
