18418 南中摩通六十購Ａ (認購證)
按盤價 
0.120 +0.012 (+11.111%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/03/2026 | 0.108 | 14.610 | 14,000 | 1,675,000 | 4.188 | 14,000 | 0.101 | ||
| 03/03/2026 | 0.129 | 14.860 | 902,000 | 1,661,000 | 4.152 | 902,000 | 0.130 | ||
| 02/03/2026 | 0.132 | 14.900 | 0 | 759,000 | 1.898 | ||||
| 27/02/2026 | 0.132 | 14.940 | 10,000 | 759,000 | 1.898 | 10,000 | 0.127 | ||
| 26/02/2026 | 0.138 | 14.950 | 0 | 749,000 | 1.872 | ||||
| 25/02/2026 | 0.144 | 15.030 | 2,000 | 749,000 | 1.872 | 2,000 | 0.155 | ||
| 24/02/2026 | 0.137 | 14.910 | 50,000 | 751,000 | 1.878 | 50,000 | 0.137 | ||
| 23/02/2026 | 0.152 | 15.120 | 1,000 | 701,000 | 1.752 | 1,000 | 0.153 | ||
| 20/02/2026 | 0.135 | 14.860 | 2,000 | 700,000 | 1.750 | 2,000 | 0.136 | ||
| 16/02/2026 | 0.145 | 15.030 | 0 | 698,000 | 1.745 | ||||
| 13/02/2026 | 0.134 | 14.980 | 0 | 698,000 | 1.745 | ||||
| 12/02/2026 | 0.151 | 15.050 | 0 | 698,000 | 1.745 | ||||
| 11/02/2026 | 0.154 | 15.090 | 0 | 698,000 | 1.745 | ||||
| 10/02/2026 | 0.156 | 15.100 | 0 | 698,000 | 1.745 | ||||
| 09/02/2026 | 0.153 | 15.050 | 169,000 | 698,000 | 1.745 | 169,000 | 0.149 | ||
| 06/02/2026 | 0.138 | 14.840 | 16,000 | 867,000 | 2.168 | 16,000 | 0.138 | ||
| 05/02/2026 | 0.148 | 14.980 | 31,000 | 851,000 | 2.128 | 31,000 | 0.143 | ||
| 04/02/2026 | 0.151 | 15.000 | 0 | 820,000 | 2.050 | ||||
| 03/02/2026 | 0.136 | 14.800 | 10,000 | 820,000 | 2.050 | 10,000 | 0.134 | ||
| 02/02/2026 | 0.138 | 14.800 | 59,000 | 810,000 | 2.025 | 1,000 | 0.150 | 58,000 | 0.146 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
