18418 南中摩通六十購Ａ (認購證)
按盤價 
0.186 -0.001 (-0.535%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2026 | 0.186 | 15.930 | 0 | ||||||
| 29/04/2026 | 0.187 | 15.940 | 0 | 413,000 | 1.033 | ||||
| 28/04/2026 | 0.177 | 15.800 | 0 | 413,000 | 1.033 | ||||
| 27/04/2026 | 0.186 | 15.890 | 0 | 413,000 | 1.033 | ||||
| 24/04/2026 | 0.190 | 15.920 | 0 | 413,000 | 1.033 | ||||
| 23/04/2026 | 0.195 | 15.960 | 6,000 | 413,000 | 1.033 | 3,000 | 0.195 | 3,000 | 0.195 |
| 22/04/2026 | 0.196 | 15.920 | 55,000 | 413,000 | 1.033 | 35,000 | 0.189 | 20,000 | 0.197 |
| 21/04/2026 | 0.190 | 15.920 | 10,000 | 428,000 | 1.070 | 10,000 | 0.182 | ||
| 20/04/2026 | 0.184 | 15.820 | 0 | 438,000 | 1.095 | ||||
| 17/04/2026 | 0.180 | 15.790 | 0 | 438,000 | 1.095 | ||||
| 16/04/2026 | 0.190 | 15.900 | 50,000 | 438,000 | 1.095 | 50,000 | 0.189 | ||
| 15/04/2026 | 0.177 | 15.730 | 7,000 | 488,000 | 1.220 | 7,000 | 0.179 | ||
| 14/04/2026 | 0.174 | 15.660 | 0 | 495,000 | 1.238 | ||||
| 13/04/2026 | 0.153 | 15.460 | 0 | 495,000 | 1.238 | ||||
| 10/04/2026 | 0.146 | 15.360 | 0 | 495,000 | 1.238 | ||||
| 09/04/2026 | 0.128 | 15.090 | 0 | 495,000 | 1.238 | ||||
| 08/04/2026 | 0.137 | 15.240 | 4,000 | 495,000 | 1.238 | 4,000 | 0.137 | ||
| 02/04/2026 | 0.111 | 14.860 | 1,000,000 | 499,000 | 1.248 | 1,000,000 | 0.109 | ||
| 01/04/2026 | 0.119 | 14.960 | 0 | 1,499,000 | 3.748 | ||||
| 31/03/2026 | 0.107 | 14.740 | 0 | 1,499,000 | 3.748 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
