18463 友邦法興六甲購Ａ (認購證)
按盤價 
0.167 -0.007 (-4.023%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/12/2025 | 0.174 | 80.650 | 480,000 | 190,000 | 0.127 | 280,000 | 0.170 | 200,000 | 0.172 |
| 12/12/2025 | 0.159 | 79.000 | 2,400,000 | 270,000 | 0.180 | 1,160,000 | 0.152 | 1,240,000 | 0.151 |
| 11/12/2025 | 0.143 | 77.300 | 940,000 | 190,000 | 0.127 | 480,000 | 0.150 | 450,000 | 0.153 |
| 10/12/2025 | 0.146 | 77.500 | 1,540,000 | 220,000 | 0.147 | 750,000 | 0.143 | 790,000 | 0.142 |
| 09/12/2025 | 0.145 | 77.250 | 2,110,000 | 180,000 | 0.120 | 1,060,000 | 0.151 | 1,050,000 | 0.151 |
| 08/12/2025 | 0.153 | 77.900 | 1,440,000 | 190,000 | 0.127 | 740,000 | 0.157 | 700,000 | 0.161 |
| 05/12/2025 | 0.157 | 78.300 | 7,970,000 | 230,000 | 0.153 | 3,960,000 | 0.154 | 4,010,000 | 0.155 |
| 04/12/2025 | 0.164 | 79.000 | 4,500,000 | 180,000 | 0.120 | 2,250,000 | 0.165 | 2,250,000 | 0.167 |
| 03/12/2025 | 0.172 | 79.550 | 4,500,000 | 180,000 | 0.120 | 2,250,000 | 0.175 | 2,250,000 | 0.176 |
| 02/12/2025 | 0.187 | 80.800 | 3,500,000 | 180,000 | 0.120 | 1,750,000 | 0.187 | 1,750,000 | 0.189 |
| 01/12/2025 | 0.183 | 80.500 | 2,400,000 | 180,000 | 0.120 | 1,200,000 | 0.188 | 1,200,000 | 0.182 |
| 28/11/2025 | 0.187 | 80.600 | 1,640,000 | 180,000 | 0.120 | 760,000 | 0.188 | 880,000 | 0.188 |
| 27/11/2025 | 0.202 | 82.050 | 2,500,000 | 60,000 | 0.040 | 1,290,000 | 0.198 | 1,200,000 | 0.197 |
| 26/11/2025 | 0.189 | 80.700 | 2,100,000 | 150,000 | 0.100 | 1,050,000 | 0.186 | 1,050,000 | 0.187 |
| 25/11/2025 | 0.174 | 79.250 | 320,000 | 150,000 | 0.100 | 160,000 | 0.175 | 160,000 | 0.174 |
| 24/11/2025 | 0.169 | 79.000 | 1,200,000 | 150,000 | 0.100 | 600,000 | 0.167 | 600,000 | 0.165 |
| 21/11/2025 | 0.151 | 76.800 | 10,130,000 | 150,000 | 0.100 | 4,990,000 | 0.156 | 5,140,000 | 0.155 |
| 20/11/2025 | 0.172 | 78.950 | 2,120,000 | 0 | 0.000 | 1,060,000 | 0.172 | 1,060,000 | 0.172 |
| 19/11/2025 | 0.164 | 77.950 | 7,200,000 | 0 | 0.000 | 3,600,000 | 0.162 | 3,600,000 | 0.161 |
| 18/11/2025 | 0.172 | 78.550 | 3,070,000 | 0 | 0.000 | 1,570,000 | 0.181 | 1,500,000 | 0.182 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
