18529 廣發華泰六一購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/01/2026 | 0.010 | 19.000 | 0 | 6,054,000 | 12.108 | ||||
| 06/01/2026 | 0.010 | 19.810 | 0 | 6,054,000 | 12.108 | ||||
| 05/01/2026 | 0.010 | 18.500 | 0 | 6,054,000 | 12.108 | ||||
| 02/01/2026 | 0.010 | 17.970 | 0 | 6,054,000 | 12.108 | ||||
| 31/12/2025 | 0.010 | 17.610 | 0 | 6,054,000 | 12.108 | ||||
| 30/12/2025 | 0.010 | 17.680 | 0 | 6,054,000 | 12.108 | ||||
| 29/12/2025 | 0.010 | 17.830 | 0 | 6,054,000 | 12.108 | ||||
| 24/12/2025 | 0.010 | 18.100 | 0 | 6,054,000 | 12.108 | ||||
| 23/12/2025 | 0.010 | 18.260 | 0 | 6,054,000 | 12.108 | ||||
| 22/12/2025 | 0.010 | 18.250 | 0 | 6,054,000 | 12.108 | ||||
| 19/12/2025 | 0.010 | 18.330 | 0 | 6,054,000 | 12.108 | ||||
| 18/12/2025 | 0.010 | 18.150 | 0 | 6,054,000 | 12.108 | ||||
| 17/12/2025 | 0.010 | 18.260 | 0 | 6,054,000 | 12.108 | ||||
| 16/12/2025 | 0.010 | 17.920 | 0 | 6,054,000 | 12.108 | ||||
| 15/12/2025 | 0.010 | 17.770 | 540,000 | 6,054,000 | 12.108 | 540,000 | 0.010 | ||
| 12/12/2025 | 0.010 | 17.770 | 10,000 | 6,594,000 | 13.188 | 10,000 | 0.010 | ||
| 11/12/2025 | 0.010 | 17.050 | 8,000 | 6,584,000 | 13.168 | 8,000 | 0.012 | ||
| 10/12/2025 | 0.012 | 17.360 | 0 | 6,576,000 | 13.152 | ||||
| 09/12/2025 | 0.015 | 17.440 | 0 | 6,576,000 | 13.152 | ||||
| 08/12/2025 | 0.024 | 17.940 | 3,752,000 | 6,576,000 | 13.152 | 140,000 | 0.023 | 3,346,000 | 0.024 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/01/2026 15:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
