18612 建行法興六乙購Ｂ (認購證)
按盤價 
0.106 +0.013 (+13.978%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/07/2026 | 0.093 | 9.210 | 7,660,000 | 645,000 | 0.806 | 4,255,000 | 0.090 | 3,385,000 | 0.091 |
| 28/07/2026 | 0.089 | 9.130 | 7,340,000 | 1,515,000 | 1.894 | 3,380,000 | 0.081 | 3,855,000 | 0.083 |
| 27/07/2026 | 0.076 | 8.990 | 5,055,000 | 1,040,000 | 1.300 | 2,495,000 | 0.065 | 2,560,000 | 0.064 |
| 24/07/2026 | 0.064 | 8.780 | 4,850,000 | 975,000 | 1.219 | 2,160,000 | 0.063 | 2,690,000 | 0.063 |
| 23/07/2026 | 0.059 | 8.740 | 5,175,000 | 445,000 | 0.556 | 3,175,000 | 0.054 | 2,000,000 | 0.055 |
| 22/07/2026 | 0.049 | 8.550 | 5,600,000 | 1,620,000 | 2.025 | 2,800,000 | 0.047 | 2,800,000 | 0.047 |
| 21/07/2026 | 0.050 | 8.540 | 6,015,000 | 1,620,000 | 2.025 | 2,790,000 | 0.054 | 3,225,000 | 0.054 |
| 20/07/2026 | 0.055 | 8.650 | 3,470,000 | 1,185,000 | 1.481 | 1,465,000 | 0.051 | 2,005,000 | 0.049 |
| 17/07/2026 | 0.037 | 8.290 | 3,985,000 | 645,000 | 0.806 | 2,150,000 | 0.036 | 1,835,000 | 0.037 |
| 16/07/2026 | 0.035 | 8.190 | 2,360,000 | 960,000 | 1.200 | 1,180,000 | 0.035 | 1,180,000 | 0.035 |
| 15/07/2026 | 0.036 | 8.170 | 2,300,000 | 960,000 | 1.200 | 900,000 | 0.038 | 1,400,000 | 0.037 |
| 14/07/2026 | 0.038 | 8.180 | 2,520,000 | 460,000 | 0.575 | 1,260,000 | 0.037 | 1,260,000 | 0.037 |
| 13/07/2026 | 0.038 | 8.220 | 2,160,000 | 460,000 | 0.575 | 1,075,000 | 0.037 | 1,080,000 | 0.038 |
| 10/07/2026 | 0.034 | 8.130 | 0 | 455,000 | 0.569 | ||||
| 09/07/2026 | 0.034 | 8.070 | 9,670,000 | 455,000 | 0.569 | 4,835,000 | 0.038 | 4,835,000 | 0.038 |
| 08/07/2026 | 0.042 | 8.280 | 500,000 | 455,000 | 0.569 | 500,000 | 0.039 | ||
| 07/07/2026 | 0.023 | 7.830 | 500,000 | 955,000 | 1.194 | 500,000 | 0.023 | ||
| 06/07/2026 | 0.024 | 7.850 | 0 | 455,000 | 0.569 | ||||
| 03/07/2026 | 0.024 | 7.780 | 375,000 | 455,000 | 0.569 | 180,000 | 0.028 | 195,000 | 0.028 |
| 02/07/2026 | 0.026 | 7.840 | 1,080,000 | 440,000 | 0.550 | 540,000 | 0.027 | 540,000 | 0.029 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/07/2026 17:13 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
