18682 阿里摩通八六購Ａ (認購證)
按盤價 
0.191 -0.014 (-6.829%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/04/2026 | 0.205 | 130.600 | 390,000 | 19,050,000 | 4.762 | 190,000 | 0.205 | 200,000 | 0.203 |
| 28/04/2026 | 0.190 | 126.500 | 380,000 | 19,040,000 | 4.760 | 150,000 | 0.192 | 230,000 | 0.193 |
| 27/04/2026 | 0.206 | 130.200 | 380,000 | 18,960,000 | 4.740 | 230,000 | 0.214 | 150,000 | 0.208 |
| 24/04/2026 | 0.213 | 131.800 | 1,030,000 | 19,040,000 | 4.760 | 260,000 | 0.209 | 770,000 | 0.208 |
| 23/04/2026 | 0.207 | 130.400 | 270,000 | 18,530,000 | 4.632 | 110,000 | 0.207 | 150,000 | 0.210 |
| 22/04/2026 | 0.213 | 131.500 | 550,000 | 18,490,000 | 4.623 | 140,000 | 0.213 | 410,000 | 0.212 |
| 21/04/2026 | 0.234 | 136.300 | 290,000 | 18,220,000 | 4.555 | 160,000 | 0.230 | 130,000 | 0.231 |
| 20/04/2026 | 0.238 | 137.000 | 270,000 | 18,250,000 | 4.562 | 130,000 | 0.241 | 140,000 | 0.238 |
| 17/04/2026 | 0.239 | 136.400 | 770,000 | 18,240,000 | 4.560 | 520,000 | 0.237 | 220,000 | 0.239 |
| 16/04/2026 | 0.239 | 135.800 | 630,000 | 18,540,000 | 4.635 | 510,000 | 0.235 | 110,000 | 0.230 |
| 15/04/2026 | 0.210 | 128.600 | 750,000 | 18,940,000 | 4.735 | 490,000 | 0.213 | 190,000 | 0.215 |
| 14/04/2026 | 0.194 | 124.500 | 380,000 | 19,240,000 | 4.810 | 150,000 | 0.196 | 210,000 | 0.196 |
| 13/04/2026 | 0.186 | 123.200 | 650,000 | 19,180,000 | 4.795 | 500,000 | 0.185 | 120,000 | 0.188 |
| 10/04/2026 | 0.198 | 125.500 | 2,230,000 | 19,560,000 | 4.890 | 1,970,000 | 0.200 | 110,000 | 0.200 |
| 09/04/2026 | 0.185 | 122.900 | 760,000 | 21,420,000 | 5.355 | 30,000 | 0.186 | 680,000 | 0.187 |
| 08/04/2026 | 0.202 | 126.500 | 1,550,000 | 20,770,000 | 5.192 | 960,000 | 0.196 | 490,000 | 0.189 |
| 02/04/2026 | 0.169 | 118.500 | 2,720,000 | 21,240,000 | 5.310 | 1,930,000 | 0.167 | 780,000 | 0.170 |
| 01/04/2026 | 0.186 | 122.700 | 2,410,000 | 22,390,000 | 5.598 | 1,850,000 | 0.185 | 510,000 | 0.185 |
| 31/03/2026 | 0.173 | 119.000 | 1,400,000 | 23,730,000 | 5.932 | 60,000 | 0.172 | 1,290,000 | 0.176 |
| 30/03/2026 | 0.180 | 120.500 | 1,650,000 | 22,500,000 | 5.625 | 630,000 | 0.175 | 890,000 | 0.179 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
