18743 藥明摩利六乙購Ａ (認購證)
按盤價 
0.132 -0.013 (-8.966%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/04/2026 | 0.145 | 33.940 | 25,000 | 875,000 | 1.094 | ||||
| 28/04/2026 | 0.141 | 33.700 | 450,000 | 875,000 | 1.094 | 450,000 | 0.155 | ||
| 27/04/2026 | 0.136 | 33.280 | 975,000 | 1,325,000 | 1.656 | 975,000 | 0.136 | ||
| 24/04/2026 | 0.141 | 33.520 | 0 | 2,300,000 | 2.875 | ||||
| 23/04/2026 | 0.146 | 33.920 | 4,150,000 | 2,300,000 | 2.875 | 975,000 | 0.147 | ||
| 22/04/2026 | 0.166 | 35.020 | 0 | 3,275,000 | 4.094 | ||||
| 21/04/2026 | 0.172 | 35.300 | 0 | 3,275,000 | 4.094 | ||||
| 20/04/2026 | 0.176 | 35.580 | 0 | 3,275,000 | 4.094 | ||||
| 17/04/2026 | 0.178 | 35.720 | 0 | 3,275,000 | 4.094 | ||||
| 16/04/2026 | 0.198 | 37.180 | 0 | 3,275,000 | 4.094 | ||||
| 15/04/2026 | 0.198 | 37.000 | 0 | 3,275,000 | 4.094 | ||||
| 14/04/2026 | 0.199 | 37.220 | 0 | 3,275,000 | 4.094 | ||||
| 13/04/2026 | 0.175 | 35.280 | 0 | 3,275,000 | 4.094 | ||||
| 10/04/2026 | 0.181 | 35.900 | 0 | 3,275,000 | 4.094 | ||||
| 09/04/2026 | 0.177 | 35.540 | 0 | 3,275,000 | 4.094 | ||||
| 08/04/2026 | 0.173 | 35.180 | 25,000 | 3,275,000 | 4.094 | ||||
| 02/04/2026 | 0.172 | 34.980 | 0 | 3,275,000 | 4.094 | ||||
| 01/04/2026 | 0.169 | 34.860 | 0 | 3,275,000 | 4.094 | ||||
| 31/03/2026 | 0.144 | 33.020 | 0 | 3,275,000 | 4.094 | ||||
| 30/03/2026 | 0.129 | 31.360 | 0 | 3,275,000 | 4.094 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
