18743 藥明摩利六乙購Ａ (認購證)
按盤價 
0.195 +0.024 (+14.035%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/07/2026 | 0.171 | 35.860 | 0 | 50,000 | 0.062 | ||||
| 30/06/2026 | 0.156 | 34.600 | 0 | 50,000 | 0.062 | ||||
| 29/06/2026 | 0.167 | 35.280 | 75,000 | 50,000 | 0.062 | 75,000 | 0.167 | ||
| 26/06/2026 | 0.136 | 33.040 | 0 | 125,000 | 0.156 | ||||
| 25/06/2026 | 0.136 | 33.100 | 0 | 125,000 | 0.156 | ||||
| 24/06/2026 | 0.126 | 32.440 | 0 | 125,000 | 0.156 | ||||
| 23/06/2026 | 0.111 | 31.140 | 650,000 | 125,000 | 0.156 | 325,000 | 0.115 | 325,000 | 0.113 |
| 22/06/2026 | 0.105 | 30.740 | 3,050,000 | 125,000 | 0.156 | 1,500,000 | 0.101 | 1,550,000 | 0.101 |
| 18/06/2026 | 0.106 | 30.820 | 1,200,000 | 75,000 | 0.094 | 600,000 | 0.107 | 600,000 | 0.106 |
| 17/06/2026 | 0.095 | 29.860 | 0 | 75,000 | 0.094 | ||||
| 16/06/2026 | 0.096 | 30.020 | 650,000 | 75,000 | 0.094 | 325,000 | 0.103 | 325,000 | 0.103 |
| 15/06/2026 | 0.109 | 30.920 | 450,000 | 75,000 | 0.094 | 225,000 | 0.111 | 225,000 | 0.112 |
| 12/06/2026 | 0.110 | 31.080 | 1,150,000 | 75,000 | 0.094 | 575,000 | 0.105 | 575,000 | 0.105 |
| 11/06/2026 | 0.100 | 29.940 | 450,000 | 75,000 | 0.094 | 225,000 | 0.096 | 225,000 | 0.095 |
| 10/06/2026 | 0.099 | 29.700 | 400,000 | 75,000 | 0.094 | 200,000 | 0.097 | 200,000 | 0.095 |
| 09/06/2026 | 0.099 | 29.940 | 50,000 | 75,000 | 0.094 | 25,000 | 0.097 | 25,000 | 0.098 |
| 08/06/2026 | 0.106 | 30.380 | 25,000 | 75,000 | 0.094 | 25,000 | 0.105 | ||
| 05/06/2026 | 0.125 | 32.740 | 0 | 100,000 | 0.125 | ||||
| 04/06/2026 | 0.121 | 32.420 | 0 | 100,000 | 0.125 | ||||
| 03/06/2026 | 0.121 | 32.680 | 100,000 | 100,000 | 0.125 | 100,000 | 0.122 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
