18853 藥明摩通六二沽Ａ (認沽證)
按盤價 
0.049 +0.006 (+13.953%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/12/2025 | 32.440 | 0 | |||||||
| 12/12/2025 | 33.480 | 0 | 580,000 | 1.450 | |||||
| 11/12/2025 | 33.480 | 0 | 580,000 | 1.450 | |||||
| 10/12/2025 | 33.580 | 0 | 580,000 | 1.450 | 5,000 | 0.042 | |||
| 09/12/2025 | 33.560 | 0 | 585,000 | 1.463 | 10,000 | 0.045 | |||
| 08/12/2025 | 32.940 | 0 | 595,000 | 1.487 | |||||
| 05/12/2025 | 32.620 | 0 | 595,000 | 1.487 | |||||
| 04/12/2025 | 32.940 | 0 | 595,000 | 1.487 | 110,000 | 0.064 | 160,000 | 0.068 | |
| 03/12/2025 | 30.760 | 0 | 545,000 | 1.362 | |||||
| 02/12/2025 | 31.380 | 0 | 545,000 | 1.362 | 10,000 | 0.085 | 10,000 | 0.087 | |
| 01/12/2025 | 31.720 | 0 | 545,000 | 1.362 | |||||
| 28/11/2025 | 31.160 | 0 | 545,000 | 1.362 | |||||
| 27/11/2025 | 31.300 | 0 | 545,000 | 1.362 | |||||
| 26/11/2025 | 31.940 | 0 | 545,000 | 1.362 | |||||
| 25/11/2025 | 31.860 | 0 | 545,000 | 1.362 | |||||
| 24/11/2025 | 31.800 | 0 | 545,000 | 1.362 | |||||
| 21/11/2025 | 30.560 | 0 | 545,000 | 1.362 | 280,000 | 0.116 | |||
| 20/11/2025 | 32.200 | 0 | 825,000 | 2.062 | |||||
| 19/11/2025 | 31.920 | 0 | 825,000 | 2.062 | |||||
| 18/11/2025 | 31.900 | 0 | 825,000 | 2.062 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
