18874 里康匯豐六七購Ａ (認購證)
按盤價 
0.088 +0.001 (+1.149%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/03/2026 | 5.130 | 0 | |||||||
| 16/03/2026 | 5.120 | 0 | 1,470,000 | 3.680 | 80,000 | 0.089 | |||
| 13/03/2026 | 5.020 | 0 | 1,390,000 | 3.480 | 200,000 | 0.082 | |||
| 12/03/2026 | 5.100 | 0 | 1,190,000 | 2.980 | 400,000 | 0.090 | |||
| 11/03/2026 | 5.160 | 0 | 790,000 | 1.980 | 1,460,000 | 0.098 | 1,230,000 | 0.098 | |
| 10/03/2026 | 5.240 | 0 | 1,020,000 | 2.550 | 360,000 | 0.101 | 130,000 | 0.101 | |
| 09/03/2026 | 5.170 | 0 | 1,250,000 | 3.130 | 780,000 | 0.084 | 830,000 | 0.084 | |
| 06/03/2026 | 5.130 | 0 | 1,200,000 | 3.000 | 2,090,000 | 0.097 | 2,320,000 | 0.098 | |
| 05/03/2026 | 4.970 | 0 | 970,000 | 2.430 | 2,890,000 | 0.091 | 3,420,000 | 0.094 | |
| 04/03/2026 | 5.100 | 0 | 440,000 | 1.100 | 3,770,000 | 0.093 | 3,770,000 | 0.094 | |
| 03/03/2026 | 5.160 | 0 | 440,000 | 1.100 | 2,090,000 | 0.107 | 2,090,000 | 0.110 | |
| 02/03/2026 | 5.370 | 0 | 440,000 | 1.100 | 10,000 | 0.123 | |||
| 27/02/2026 | 5.580 | 0 | 450,000 | 1.130 | |||||
| 26/02/2026 | 5.560 | 0 | 450,000 | 1.130 | 90,000 | 0.165 | |||
| 25/02/2026 | 5.790 | 0 | 540,000 | 1.350 | |||||
| 24/02/2026 | 5.940 | 0 | 540,000 | 1.350 | 10,000 | 0.180 | |||
| 23/02/2026 | 6.120 | 0 | 550,000 | 1.380 | |||||
| 20/02/2026 | 6.050 | 0 | 550,000 | 1.380 | |||||
| 16/02/2026 | 6.170 | 0 | 550,000 | 1.380 | |||||
| 13/02/2026 | 6.170 | 0 | 550,000 | 1.380 | 10,000 | 0.222 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
