18941 比迪法興六甲購Ａ (認購證)
按盤價 
0.029 +0.002 (+7.407%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/05/2026 | 0.027 | 98.900 | 4,280,000 | 35,040,000 | 17.520 | 360,000 | 0.029 | 3,600,000 | 0.027 |
| 05/05/2026 | 0.030 | 101.000 | 8,070,000 | 31,800,000 | 15.900 | 3,305,000 | 0.029 | 4,310,000 | 0.029 |
| 04/05/2026 | 0.034 | 103.000 | 9,920,000 | 30,795,000 | 15.398 | 4,505,000 | 0.034 | 4,375,000 | 0.034 |
| 30/04/2026 | 0.033 | 102.500 | 2,350,000 | 30,925,000 | 15.463 | 695,000 | 0.042 | 1,570,000 | 0.037 |
| 29/04/2026 | 0.044 | 108.300 | 4,670,000 | 30,050,000 | 15.025 | 1,800,000 | 0.042 | 1,485,000 | 0.042 |
| 28/04/2026 | 0.036 | 103.700 | 4,250,000 | 30,365,000 | 15.182 | 2,655,000 | 0.038 | 1,575,000 | 0.040 |
| 27/04/2026 | 0.041 | 106.000 | 7,610,000 | 31,445,000 | 15.722 | 3,900,000 | 0.040 | 3,220,000 | 0.040 |
| 24/04/2026 | 0.032 | 101.200 | 4,435,000 | 32,125,000 | 16.062 | 1,005,000 | 0.031 | 2,620,000 | 0.031 |
| 23/04/2026 | 0.036 | 103.500 | 2,900,000 | 30,510,000 | 15.255 | 400,000 | 0.035 | 2,070,000 | 0.037 |
| 22/04/2026 | 0.045 | 107.000 | 2,735,000 | 28,840,000 | 14.420 | 1,670,000 | 0.047 | 790,000 | 0.046 |
| 21/04/2026 | 0.048 | 109.100 | 10,275,000 | 29,720,000 | 14.860 | 5,165,000 | 0.048 | 4,995,000 | 0.048 |
| 20/04/2026 | 0.051 | 110.000 | 25,075,000 | 29,890,000 | 14.945 | 11,965,000 | 0.054 | 12,875,000 | 0.054 |
| 17/04/2026 | 0.054 | 111.400 | 12,615,000 | 28,980,000 | 14.490 | 7,600,000 | 0.054 | 4,935,000 | 0.054 |
| 16/04/2026 | 0.059 | 113.200 | 21,815,000 | 31,645,000 | 15.822 | 8,395,000 | 0.055 | 11,515,000 | 0.055 |
| 15/04/2026 | 0.047 | 107.300 | 38,075,000 | 28,525,000 | 14.262 | 19,605,000 | 0.049 | 18,350,000 | 0.049 |
| 14/04/2026 | 0.051 | 109.400 | 11,995,000 | 29,780,000 | 14.890 | 6,460,000 | 0.051 | 5,475,000 | 0.051 |
| 13/04/2026 | 0.053 | 110.300 | 21,310,000 | 30,765,000 | 15.382 | 8,070,000 | 0.052 | 9,865,000 | 0.052 |
| 10/04/2026 | 0.043 | 105.100 | 2,585,000 | 28,970,000 | 14.485 | 1,000,000 | 0.040 | 1,430,000 | 0.040 |
| 09/04/2026 | 0.037 | 101.800 | 5,190,000 | 28,540,000 | 14.270 | 3,110,000 | 0.041 | 2,075,000 | 0.041 |
| 08/04/2026 | 0.045 | 106.800 | 5,090,000 | 29,575,000 | 14.788 | 2,120,000 | 0.044 | 2,185,000 | 0.042 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
