18941 比迪法興六甲購Ａ (認購證)
按盤價 
0.027 +0.003 (+12.500%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2026 | 0.024 | 91.250 | 1,500,000 | 32,305,000 | 16.152 | 750,000 | 0.023 | 750,000 | 0.023 |
| 04/02/2026 | 0.023 | 90.000 | 2,915,000 | 32,305,000 | 16.152 | 1,335,000 | 0.023 | 1,580,000 | 0.023 |
| 03/02/2026 | 0.022 | 90.000 | 4,830,000 | 32,060,000 | 16.030 | 2,495,000 | 0.024 | 2,320,000 | 0.024 |
| 02/02/2026 | 0.024 | 91.000 | 17,405,000 | 32,235,000 | 16.118 | 9,360,000 | 0.026 | 7,540,000 | 0.025 |
| 30/01/2026 | 0.033 | 97.750 | 17,545,000 | 34,055,000 | 17.028 | 7,175,000 | 0.036 | 10,370,000 | 0.034 |
| 29/01/2026 | 0.040 | 101.800 | 4,625,000 | 30,860,000 | 15.430 | 1,985,000 | 0.040 | 2,640,000 | 0.040 |
| 28/01/2026 | 0.041 | 102.800 | 4,965,000 | 30,205,000 | 15.102 | 1,470,000 | 0.039 | 3,270,000 | 0.037 |
| 27/01/2026 | 0.035 | 98.300 | 820,000 | 28,405,000 | 14.202 | 820,000 | 0.035 | ||
| 26/01/2026 | 0.035 | 98.500 | 440,000 | 27,585,000 | 13.792 | 365,000 | 0.035 | 50,000 | 0.035 |
| 23/01/2026 | 0.037 | 99.600 | 775,000 | 27,900,000 | 13.950 | 125,000 | 0.038 | 650,000 | 0.037 |
| 22/01/2026 | 0.037 | 99.750 | 1,170,000 | 27,375,000 | 13.688 | 890,000 | 0.038 | 280,000 | 0.036 |
| 21/01/2026 | 0.036 | 99.050 | 7,435,000 | 27,985,000 | 13.992 | 3,695,000 | 0.036 | 3,415,000 | 0.036 |
| 20/01/2026 | 0.035 | 97.000 | 1,530,000 | 28,265,000 | 14.132 | 240,000 | 0.036 | 1,290,000 | 0.035 |
| 19/01/2026 | 0.041 | 100.700 | 2,480,000 | 27,215,000 | 13.608 | 1,310,000 | 0.042 | 1,170,000 | 0.042 |
| 16/01/2026 | 0.039 | 99.200 | 850,000 | 27,355,000 | 13.678 | 425,000 | 0.042 | 425,000 | 0.043 |
| 15/01/2026 | 0.039 | 99.100 | 1,200,000 | 27,355,000 | 13.678 | 800,000 | 0.039 | 200,000 | 0.040 |
| 14/01/2026 | 0.037 | 97.600 | 255,000 | 27,955,000 | 13.978 | 130,000 | 0.038 | 125,000 | 0.037 |
| 13/01/2026 | 0.036 | 97.250 | 805,000 | 27,960,000 | 13.980 | 765,000 | 0.038 | 40,000 | 0.038 |
| 12/01/2026 | 0.032 | 95.700 | 4,580,000 | 28,685,000 | 14.342 | 2,000,000 | 0.032 | 2,580,000 | 0.031 |
| 09/01/2026 | 0.031 | 94.550 | 100,000 | 28,105,000 | 14.053 | 100,000 | 0.031 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
