18971 快手信證六三沽Ａ (認沽證)
按盤價 
0.063 +0.009 (+16.667%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2026 | 0.054 | 73.000 | 245,000 | 21,460,000 | 30.660 | ||||
| 04/02/2026 | 0.053 | 73.150 | 330,000 | 21,460,000 | 30.660 | ||||
| 03/02/2026 | 0.053 | 73.450 | 775,000 | 21,460,000 | 30.660 | 15,000 | 0.048 | ||
| 02/02/2026 | 0.039 | 77.000 | 205,000 | 21,445,000 | 30.640 | ||||
| 30/01/2026 | 0.028 | 80.150 | 225,000 | 21,445,000 | 30.640 | ||||
| 29/01/2026 | 0.022 | 82.950 | 240,000 | 21,445,000 | 30.640 | 100,000 | 0.020 | ||
| 28/01/2026 | 0.025 | 82.300 | 1,985,000 | 21,345,000 | 30.490 | 1,970,000 | 0.027 | ||
| 27/01/2026 | 0.034 | 78.800 | 0 | 19,375,000 | 27.680 | ||||
| 26/01/2026 | 0.037 | 78.600 | 400,000 | 19,375,000 | 27.680 | 105,000 | 0.037 | ||
| 23/01/2026 | 0.028 | 81.250 | 2,410,000 | 19,270,000 | 27.530 | 1,155,000 | 0.032 | ||
| 22/01/2026 | 0.036 | 79.100 | 360,000 | 20,425,000 | 29.180 | 270,000 | 0.037 | ||
| 21/01/2026 | 0.038 | 78.800 | 165,000 | 20,695,000 | 29.560 | 90,000 | 0.047 | ||
| 20/01/2026 | 0.049 | 76.050 | 275,000 | 20,785,000 | 29.690 | ||||
| 19/01/2026 | 0.049 | 76.750 | 1,410,000 | 20,785,000 | 29.690 | 95,000 | 0.050 | 230,000 | 0.052 |
| 16/01/2026 | 0.044 | 78.350 | 4,950,000 | 20,650,000 | 29.500 | 655,000 | 0.041 | 1,725,000 | 0.041 |
| 15/01/2026 | 0.039 | 79.550 | 2,365,000 | 19,580,000 | 27.970 | 490,000 | 0.041 | 1,350,000 | 0.042 |
| 14/01/2026 | 0.033 | 81.950 | 355,000 | 18,720,000 | 26.740 | ||||
| 13/01/2026 | 0.043 | 78.450 | 55,000 | 18,720,000 | 26.740 | ||||
| 12/01/2026 | 0.039 | 80.250 | 300,000 | 18,720,000 | 26.740 | ||||
| 09/01/2026 | 0.064 | 74.700 | 0 | 18,720,000 | 26.740 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/02/2026 14:31 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
