18982 國材中銀六乙購Ａ (認購證)
按盤價 
0.091 -0.013 (-12.500%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2026 | 0.091 | 5.070 | 34,590,000 | ||||||
| 29/04/2026 | 0.104 | 5.160 | 13,700,000 | 0 | 0.000 | 6,850,000 | 0.090 | 6,850,000 | 0.091 |
| 28/04/2026 | 0.093 | 5.030 | 14,840,000 | 0 | 0.000 | 7,420,000 | 0.095 | 7,420,000 | 0.095 |
| 27/04/2026 | 0.102 | 5.120 | 20,500,000 | 0 | 0.000 | 10,500,000 | 0.101 | 10,000,000 | 0.101 |
| 24/04/2026 | 0.094 | 5.030 | 4,800,000 | 500,000 | 0.714 | 2,400,000 | 0.092 | 2,400,000 | 0.092 |
| 23/04/2026 | 0.095 | 5.030 | 2,680,000 | 500,000 | 0.714 | 1,340,000 | 0.096 | 1,340,000 | 0.095 |
| 22/04/2026 | 0.102 | 5.090 | 3,100,000 | 500,000 | 0.714 | 1,550,000 | 0.100 | 1,550,000 | 0.100 |
| 21/04/2026 | 0.098 | 5.130 | 10,140,000 | 500,000 | 0.714 | 4,890,000 | 0.098 | 5,250,000 | 0.098 |
| 20/04/2026 | 0.104 | 5.130 | 15,640,000 | 140,000 | 0.200 | 7,830,000 | 0.107 | 7,810,000 | 0.107 |
| 17/04/2026 | 0.128 | 5.390 | 23,180,000 | 160,000 | 0.229 | 11,800,000 | 0.127 | 11,380,000 | 0.127 |
| 16/04/2026 | 0.133 | 5.440 | 17,270,000 | 580,000 | 0.829 | 8,680,000 | 0.140 | 8,590,000 | 0.140 |
| 15/04/2026 | 0.141 | 5.490 | 52,100,000 | 670,000 | 0.957 | 25,760,000 | 0.142 | 26,340,000 | 0.142 |
| 14/04/2026 | 0.165 | 5.700 | 42,430,000 | 90,000 | 0.129 | 21,250,000 | 0.169 | 21,180,000 | 0.169 |
| 13/04/2026 | 0.148 | 5.520 | 5,960,000 | 160,000 | 0.229 | 2,940,000 | 0.137 | 3,020,000 | 0.135 |
| 10/04/2026 | 0.101 | 5.030 | 1,240,000 | 80,000 | 0.114 | 600,000 | 0.106 | 640,000 | 0.106 |
| 09/04/2026 | 0.102 | 5.040 | 1,040,000 | 40,000 | 0.057 | 520,000 | 0.103 | 520,000 | 0.103 |
| 08/04/2026 | 0.106 | 5.090 | 0 | 40,000 | 0.057 | ||||
| 02/04/2026 | 0.091 | 4.850 | 0 | 40,000 | 0.057 | ||||
| 01/04/2026 | 0.098 | 4.960 | 0 | 40,000 | 0.057 | ||||
| 31/03/2026 | 0.086 | 4.760 | 200,000 | 40,000 | 0.057 | 100,000 | 0.086 | 100,000 | 0.091 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
