19074 微盟摩通六九購A (認購證)
即時 按盤價 不變0.010 0.000 (0.000%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
08/07/20260.0101.22001,425,0002.036
07/07/20260.0101.16001,425,0002.036
06/07/20260.0101.17001,425,0002.036
03/07/20260.0101.14001,425,0002.036
02/07/20260.0101.15010,0001,425,0002.036
30/06/20260.0101.13001,425,0002.036
29/06/20260.0101.14001,425,0002.036
26/06/20260.0101.11001,425,0002.036
25/06/20260.0101.16001,425,0002.036
24/06/20260.0101.23001,425,0002.036
23/06/20260.0101.25001,425,0002.036
22/06/20260.0101.29001,425,0002.036
18/06/20260.0101.32001,425,0002.036
17/06/20260.0101.32001,425,0002.036
16/06/20260.0121.34001,425,0002.036
15/06/20260.0121.37001,425,0002.036
12/06/20260.0121.35001,425,0002.036
11/06/20260.0121.33001,425,0002.036
10/06/20260.0131.36001,425,0002.036
09/06/20260.0161.44001,425,0002.036
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 09/07/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

大國博弈

中東戰火

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康