19086 比迪法巴六七購Ｂ (認購證)
按盤價 
0.019 -0.001 (-5.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2026 | 0.020 | 94.950 | 504,000 | 2,625,000 | 3.750 | 174,000 | 0.022 | 249,000 | 0.023 |
| 25/02/2026 | 0.025 | 98.750 | 0 | 2,550,000 | 3.643 | ||||
| 24/02/2026 | 0.027 | 99.350 | 0 | 2,550,000 | 3.643 | ||||
| 23/02/2026 | 0.028 | 100.100 | 1,110,000 | 2,550,000 | 3.643 | 683,000 | 0.026 | 427,000 | 0.026 |
| 20/02/2026 | 0.022 | 95.450 | 629,000 | 2,806,000 | 4.009 | 240,000 | 0.023 | 389,000 | 0.023 |
| 16/02/2026 | 0.025 | 97.800 | 355,000 | 2,657,000 | 3.796 | 124,000 | 0.023 | 231,000 | 0.024 |
| 13/02/2026 | 0.025 | 97.750 | 1,347,000 | 2,550,000 | 3.643 | 795,000 | 0.025 | 552,000 | 0.025 |
| 12/02/2026 | 0.028 | 98.550 | 843,000 | 2,793,000 | 3.990 | 300,000 | 0.028 | 543,000 | 0.028 |
| 11/02/2026 | 0.030 | 99.150 | 1,606,000 | 2,550,000 | 3.643 | 933,000 | 0.030 | 613,000 | 0.028 |
| 10/02/2026 | 0.025 | 95.800 | 978,000 | 2,870,000 | 4.100 | 739,000 | 0.026 | 239,000 | 0.025 |
| 09/02/2026 | 0.022 | 93.550 | 1,026,000 | 3,370,000 | 4.814 | 913,000 | 0.022 | 113,000 | 0.022 |
| 06/02/2026 | 0.021 | 92.300 | 710,000 | 4,170,000 | 5.957 | 105,000 | 0.022 | 605,000 | 0.020 |
| 05/02/2026 | 0.019 | 91.250 | 200,000 | 3,670,000 | 5.243 | 200,000 | 0.019 | ||
| 04/02/2026 | 0.018 | 90.000 | 0 | 3,870,000 | 5.529 | ||||
| 03/02/2026 | 0.018 | 90.000 | 506,000 | 3,870,000 | 5.529 | 253,000 | 0.019 | 253,000 | 0.020 |
| 02/02/2026 | 0.020 | 91.000 | 1,798,000 | 3,870,000 | 5.529 | 850,000 | 0.020 | 898,000 | 0.021 |
| 30/01/2026 | 0.028 | 97.750 | 862,000 | 3,822,000 | 5.460 | 400,000 | 0.031 | 462,000 | 0.029 |
| 29/01/2026 | 0.035 | 101.800 | 2,303,000 | 3,760,000 | 5.371 | 717,000 | 0.034 | 1,437,000 | 0.035 |
| 28/01/2026 | 0.037 | 102.800 | 2,132,000 | 3,040,000 | 4.343 | 2,051,000 | 0.027 | ||
| 27/01/2026 | 0.028 | 98.300 | 0 | 5,091,000 | 7.273 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
