19104 匯豐中銀六七購Ａ (認購證)
按盤價 
0.870 +0.070 (+8.750%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/06/2026 | 0.800 | 142.800 | 0 | 660,000 | 0.943 | ||||
| 11/06/2026 | 0.720 | 138.500 | 0 | 660,000 | 0.943 | ||||
| 10/06/2026 | 0.680 | 135.300 | 0 | 660,000 | 0.943 | ||||
| 09/06/2026 | 0.820 | 142.100 | 0 | 660,000 | 0.943 | ||||
| 08/06/2026 | 0.820 | 142.300 | 0 | 660,000 | 0.943 | ||||
| 05/06/2026 | 0.820 | 141.800 | 0 | 660,000 | 0.943 | ||||
| 04/06/2026 | 0.910 | 146.400 | 0 | 660,000 | 0.943 | ||||
| 03/06/2026 | 0.910 | 146.900 | 20,000 | 660,000 | 0.943 | 20,000 | 0.930 | ||
| 02/06/2026 | 0.900 | 147.200 | 0 | 680,000 | 0.971 | ||||
| 01/06/2026 | 0.880 | 146.300 | 20,000 | 680,000 | 0.971 | 20,000 | 0.870 | ||
| 29/05/2026 | 0.880 | 145.100 | 0 | 700,000 | 1.000 | ||||
| 28/05/2026 | 0.880 | 145.300 | 0 | 700,000 | 1.000 | ||||
| 27/05/2026 | 0.890 | 146.600 | 0 | 700,000 | 1.000 | ||||
| 26/05/2026 | 0.860 | 145.500 | 0 | 700,000 | 1.000 | ||||
| 22/05/2026 | 0.840 | 143.900 | 0 | 700,000 | 1.000 | ||||
| 21/05/2026 | 0.790 | 141.700 | 0 | 700,000 | 1.000 | ||||
| 20/05/2026 | 0.760 | 138.700 | 0 | 700,000 | 1.000 | ||||
| 19/05/2026 | 0.770 | 140.300 | 0 | 700,000 | 1.000 | ||||
| 18/05/2026 | 0.740 | 138.100 | 0 | 700,000 | 1.000 | ||||
| 15/05/2026 | 0.760 | 139.400 | 0 | 700,000 | 1.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/06/2026 13:07 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
