19158 國泰麥銀六六購Ａ (認購證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/06/2026 | 0.015 | 11.860 | 0 | 2,000,000 | 5.000 | ||||
| 11/06/2026 | 0.015 | 11.640 | 0 | 2,000,000 | 5.000 | ||||
| 10/06/2026 | 0.015 | 11.930 | 0 | 2,000,000 | 5.000 | ||||
| 09/06/2026 | 0.015 | 12.810 | 0 | 2,000,000 | 5.000 | ||||
| 08/06/2026 | 0.015 | 12.550 | 0 | 2,000,000 | 5.000 | ||||
| 05/06/2026 | 0.028 | 12.960 | 0 | 2,000,000 | 5.000 | ||||
| 04/06/2026 | 0.037 | 13.050 | 0 | 2,000,000 | 5.000 | ||||
| 03/06/2026 | 0.040 | 13.110 | 0 | 2,000,000 | 5.000 | ||||
| 02/06/2026 | 0.047 | 13.230 | 0 | 2,000,000 | 5.000 | ||||
| 01/06/2026 | 0.049 | 13.250 | 0 | 2,000,000 | 5.000 | ||||
| 29/05/2026 | 0.053 | 13.300 | 30,000 | 2,000,000 | 5.000 | 30,000 | 0.050 | ||
| 28/05/2026 | 0.038 | 12.770 | 0 | 2,030,000 | 5.075 | ||||
| 27/05/2026 | 0.039 | 12.830 | 80,000 | 2,030,000 | 5.075 | 40,000 | 0.039 | 40,000 | 0.037 |
| 26/05/2026 | 0.039 | 12.630 | 280,000 | 2,030,000 | 5.075 | 125,000 | 0.040 | 155,000 | 0.039 |
| 22/05/2026 | 0.039 | 12.600 | 0 | 2,000,000 | 5.000 | ||||
| 21/05/2026 | 0.038 | 12.390 | 490,000 | 2,000,000 | 5.000 | 250,000 | 0.037 | 240,000 | 0.038 |
| 20/05/2026 | 0.029 | 11.990 | 0 | 2,010,000 | 5.025 | ||||
| 19/05/2026 | 0.032 | 12.070 | 580,000 | 2,010,000 | 5.025 | 580,000 | 0.030 | ||
| 18/05/2026 | 0.033 | 12.020 | 0 | 2,590,000 | 6.475 | ||||
| 15/05/2026 | 0.036 | 12.160 | 0 | 2,590,000 | 6.475 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/06/2026 17:41 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
