19175 新地摩通六六購Ａ (認購證)
按盤價 
0.415 +0.025 (+6.410%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/03/2026 | 0.390 | 132.400 | 0 | 3,025,000 | 3.781 | ||||
| 13/03/2026 | 0.365 | 130.400 | 75,000 | 3,025,000 | 3.781 | ||||
| 12/03/2026 | 0.415 | 133.400 | 175,000 | 3,025,000 | 3.781 | ||||
| 11/03/2026 | 0.475 | 136.900 | 25,000 | 3,025,000 | 3.781 | ||||
| 10/03/2026 | 0.500 | 138.520 | 25,000 | 3,025,000 | 3.781 | ||||
| 09/03/2026 | 0.460 | 135.920 | 100,000 | 3,025,000 | 3.781 | ||||
| 06/03/2026 | 0.550 | 141.020 | 0 | 3,025,000 | 3.781 | ||||
| 05/03/2026 | 0.560 | 141.920 | 0 | 3,025,000 | 3.781 | ||||
| 04/03/2026 | 0.500 | 138.520 | 2,725,000 | 3,025,000 | 3.781 | 2,625,000 | 0.480 | ||
| 03/03/2026 | 0.560 | 141.820 | 0 | 400,000 | 0.500 | ||||
| 02/03/2026 | 0.600 | 144.020 | 0 | 400,000 | 0.500 | ||||
| 27/02/2026 | 0.610 | 145.020 | 25,000 | 400,000 | 0.500 | ||||
| 26/02/2026 | 0.450 | 135.320 | 125,000 | 400,000 | 0.500 | 50,000 | 0.450 | ||
| 25/02/2026 | 0.440 | 135.420 | 200,000 | 350,000 | 0.438 | ||||
| 24/02/2026 | 0.510 | 138.320 | 0 | 350,000 | 0.438 | ||||
| 23/02/2026 | 0.510 | 139.020 | 0 | 350,000 | 0.438 | ||||
| 20/02/2026 | 0.435 | 134.720 | 0 | 350,000 | 0.438 | ||||
| 16/02/2026 | 0.410 | 133.720 | 0 | 350,000 | 0.438 | ||||
| 13/02/2026 | 0.405 | 132.720 | 50,000 | 350,000 | 0.438 | ||||
| 12/02/2026 | 0.400 | 132.520 | 0 | 350,000 | 0.438 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
