19207 美高信證六四購A (認購證)
即時 按盤價 不變0.011 0.000 (0.000%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
26/03/20260.01110.99001,172,0002.930
25/03/20260.01111.42001,172,0002.930
24/03/20260.01111.30001,172,0002.930
23/03/20260.01110.84001,172,0002.930
20/03/20260.01111.30001,172,0002.930
19/03/20260.01112.01001,172,0002.930
18/03/20260.01112.49001,172,0002.930
17/03/20260.01112.34001,172,0002.930
16/03/20260.01112.20001,172,0002.930
13/03/20260.01112.03001,172,0002.930
12/03/20260.01112.28001,172,0002.930
11/03/20260.01112.34001,172,0002.930
10/03/20260.01112.26001,172,0002.930
09/03/20260.01111.99001,172,0002.930
06/03/20260.01112.40001,172,0002.930
05/03/20260.01112.26001,172,0002.930
04/03/20260.01112.20001,172,0002.930
03/03/20260.01112.19001,172,0002.930
02/03/20260.01112.38001,172,0002.930
27/02/20260.01112.52001,172,0002.930
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 27/03/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

大國博弈

說說心理話

聚焦兩會2026

關稅戰

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康