19208 中芯信證六二購Ａ (認購證)
按盤價 
0.325 -0.040 (-10.959%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/02/2026 | 0.365 | 68.750 | 270,000 | 1,242,500 | 0.830 | ||||
| 03/02/2026 | 0.395 | 70.450 | 0 | 1,242,500 | 0.830 | ||||
| 02/02/2026 | 0.430 | 72.200 | 1,825,000 | 1,242,500 | 0.830 | 522,500 | 0.460 | 1,202,500 | 0.452 |
| 30/01/2026 | 0.495 | 75.400 | 1,320,000 | 562,500 | 0.380 | 777,500 | 0.496 | 542,500 | 0.490 |
| 29/01/2026 | 0.530 | 77.250 | 655,000 | 797,500 | 0.530 | 320,000 | 0.540 | 335,000 | 0.550 |
| 28/01/2026 | 0.560 | 79.300 | 885,000 | 782,500 | 0.520 | 57,500 | 0.550 | 827,500 | 0.550 |
| 27/01/2026 | 0.520 | 76.600 | 282,500 | 12,500 | 0.010 | 165,000 | 0.502 | 117,500 | 0.506 |
| 26/01/2026 | 0.500 | 75.550 | 5,000 | 60,000 | 0.040 | 5,000 | 0.510 | ||
| 23/01/2026 | 0.540 | 78.100 | 105,000 | 65,000 | 0.040 | 25,000 | 0.530 | 80,000 | 0.530 |
| 22/01/2026 | 0.530 | 77.850 | 0 | 10,000 | 0.010 | ||||
| 21/01/2026 | 0.530 | 77.250 | 0 | 10,000 | 0.010 | ||||
| 20/01/2026 | 0.485 | 74.500 | 0 | 10,000 | 0.010 | ||||
| 19/01/2026 | 0.540 | 77.000 | 620,000 | 10,000 | 0.010 | 620,000 | 0.580 | ||
| 16/01/2026 | 0.560 | 79.200 | 0 | 630,000 | 0.420 | ||||
| 15/01/2026 | 0.530 | 77.350 | 2,500 | 630,000 | 0.420 | 2,500 | 0.495 | ||
| 14/01/2026 | 0.495 | 75.950 | 0 | 632,500 | 0.420 | ||||
| 13/01/2026 | 0.480 | 74.450 | 0 | 632,500 | 0.420 | ||||
| 12/01/2026 | 0.485 | 75.300 | 2,500 | 632,500 | 0.420 | 2,500 | 0.475 | ||
| 09/01/2026 | 0.475 | 74.400 | 160,000 | 635,000 | 0.420 | 160,000 | 0.480 | ||
| 08/01/2026 | 0.490 | 74.950 | 0 | 795,000 | 0.530 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/02/2026 14:49 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
