19215 海螺摩利六四購Ａ (認購證)
按盤價 
0.020 +0.002 (+11.111%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/02/2026 | 0.018 | 24.800 | 400,000 | 2,420,000 | 3.559 | 200,000 | 0.021 | 200,000 | 0.024 |
| 16/02/2026 | 0.023 | 25.060 | 0 | 2,420,000 | 3.559 | ||||
| 13/02/2026 | 0.023 | 25.080 | 805,000 | 2,420,000 | 3.559 | 400,000 | 0.022 | 405,000 | 0.024 |
| 12/02/2026 | 0.030 | 25.520 | 1,405,000 | 2,415,000 | 3.551 | 200,000 | 0.029 | 1,205,000 | 0.032 |
| 11/02/2026 | 0.035 | 25.820 | 3,340,000 | 1,410,000 | 2.074 | 1,670,000 | 0.035 | 1,670,000 | 0.035 |
| 10/02/2026 | 0.028 | 25.100 | 1,010,000 | 1,410,000 | 2.074 | 1,010,000 | 0.030 | ||
| 09/02/2026 | 0.026 | 24.940 | 800,000 | 400,000 | 0.588 | 500,000 | 0.026 | 300,000 | 0.026 |
| 06/02/2026 | 0.025 | 24.520 | 1,340,000 | 600,000 | 0.882 | 570,000 | 0.031 | 770,000 | 0.028 |
| 05/02/2026 | 0.029 | 24.860 | 600,000 | 400,000 | 0.588 | 200,000 | 0.030 | 400,000 | 0.030 |
| 04/02/2026 | 0.028 | 24.820 | 1,200,000 | 200,000 | 0.294 | 600,000 | 0.028 | 600,000 | 0.028 |
| 03/02/2026 | 0.025 | 24.480 | 1,000,000 | 200,000 | 0.294 | 500,000 | 0.023 | 500,000 | 0.024 |
| 02/02/2026 | 0.021 | 23.860 | 1,900,000 | 200,000 | 0.294 | 950,000 | 0.024 | 950,000 | 0.024 |
| 30/01/2026 | 0.031 | 24.820 | 5,100,000 | 200,000 | 0.294 | 2,550,000 | 0.038 | 2,550,000 | 0.039 |
| 29/01/2026 | 0.040 | 25.460 | 2,220,000 | 200,000 | 0.294 | 1,110,000 | 0.037 | 1,110,000 | 0.037 |
| 28/01/2026 | 0.037 | 25.080 | 2,680,000 | 200,000 | 0.294 | 1,340,000 | 0.035 | 1,340,000 | 0.034 |
| 27/01/2026 | 0.030 | 24.460 | 0 | 200,000 | 0.294 | ||||
| 26/01/2026 | 0.031 | 24.460 | 300,000 | 200,000 | 0.294 | 150,000 | 0.028 | 150,000 | 0.031 |
| 23/01/2026 | 0.026 | 23.880 | 730,000 | 200,000 | 0.294 | 350,000 | 0.026 | 380,000 | 0.027 |
| 22/01/2026 | 0.029 | 24.280 | 200,000 | 170,000 | 0.250 | 100,000 | 0.022 | 100,000 | 0.022 |
| 21/01/2026 | 0.018 | 23.040 | 200,000 | 170,000 | 0.250 | 100,000 | 0.018 | 100,000 | 0.018 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/02/2026 14:32 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
