19243 藥康花旗六六購Ｂ (認購證)
按盤價 
0.038 -0.005 (-11.628%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2026 | 0.038 | 136.000 | 1,460,000 | ||||||
| 29/04/2026 | 0.043 | 137.800 | 4,740,000 | 480,000 | 0.720 | 3,730,000 | 0.045 | 990,000 | 0.058 |
| 28/04/2026 | 0.061 | 143.100 | 18,660,000 | 3,220,000 | 4.820 | 8,090,000 | 0.060 | 10,430,000 | 0.068 |
| 27/04/2026 | 0.024 | 126.000 | 0 | 880,000 | 1.320 | ||||
| 24/04/2026 | 0.021 | 123.700 | 0 | 880,000 | 1.320 | ||||
| 23/04/2026 | 0.021 | 122.700 | 0 | 880,000 | 1.320 | ||||
| 22/04/2026 | 0.020 | 121.900 | 0 | 880,000 | 1.320 | ||||
| 21/04/2026 | 0.020 | 121.000 | 160,000 | 880,000 | 1.320 | 80,000 | 0.020 | 80,000 | 0.023 |
| 20/04/2026 | 0.025 | 123.800 | 30,000 | 880,000 | 1.320 | 30,000 | 0.025 | ||
| 17/04/2026 | 0.025 | 122.900 | 2,340,000 | 910,000 | 1.360 | 1,600,000 | 0.028 | 740,000 | 0.030 |
| 16/04/2026 | 0.040 | 130.600 | 4,070,000 | 1,770,000 | 2.650 | 1,910,000 | 0.041 | 2,160,000 | 0.041 |
| 15/04/2026 | 0.042 | 130.400 | 2,670,000 | 1,520,000 | 2.280 | 1,200,000 | 0.040 | 1,470,000 | 0.041 |
| 14/04/2026 | 0.041 | 130.000 | 5,520,000 | 1,250,000 | 1.870 | 2,750,000 | 0.039 | 2,770,000 | 0.040 |
| 13/04/2026 | 0.040 | 128.400 | 3,080,000 | 1,230,000 | 1.840 | 1,320,000 | 0.037 | 1,760,000 | 0.037 |
| 10/04/2026 | 0.042 | 129.700 | 2,750,000 | 790,000 | 1.180 | 1,370,000 | 0.043 | 1,330,000 | 0.043 |
| 09/04/2026 | 0.043 | 128.900 | 5,170,000 | 830,000 | 1.240 | 2,630,000 | 0.041 | 2,510,000 | 0.042 |
| 08/04/2026 | 0.033 | 124.600 | 1,270,000 | 950,000 | 1.420 | 700,000 | 0.034 | 570,000 | 0.033 |
| 02/04/2026 | 0.035 | 124.900 | 2,140,000 | 1,080,000 | 1.620 | 1,380,000 | 0.036 | 760,000 | 0.036 |
| 01/04/2026 | 0.035 | 123.900 | 2,370,000 | 1,700,000 | 2.540 | 1,170,000 | 0.034 | 1,200,000 | 0.032 |
| 31/03/2026 | 0.027 | 117.500 | 620,000 | 1,670,000 | 2.500 | 70,000 | 0.027 | 550,000 | 0.029 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
