19291 銀河瑞銀六二沽Ａ (認沽證)
按盤價 
0.037 +0.007 (+23.333%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/12/2025 | 37.680 | 0 | |||||||
| 15/12/2025 | 38.360 | 0 | 300,000 | 0.600 | 10,000 | 0.028 | 10,000 | 0.028 | |
| 12/12/2025 | 38.940 | 0 | 300,000 | 0.600 | |||||
| 11/12/2025 | 38.780 | 0 | 300,000 | 0.600 | 200,000 | 0.029 | 200,000 | 0.026 | |
| 10/12/2025 | 39.440 | 0 | 300,000 | 0.600 | 1,700,000 | 0.030 | |||
| 09/12/2025 | 39.500 | 0 | 2,000,000 | 4.000 | 1,400,000 | 0.026 | |||
| 08/12/2025 | 40.060 | 0 | 600,000 | 1.200 | |||||
| 05/12/2025 | 39.780 | 0 | 600,000 | 1.200 | 800,000 | 0.031 | 100,000 | 0.031 | |
| 04/12/2025 | 40.320 | 0 | 1,300,000 | 2.600 | 200,000 | 0.031 | |||
| 03/12/2025 | 40.700 | 0 | 1,100,000 | 2.200 | |||||
| 02/12/2025 | 40.980 | 0 | 1,100,000 | 2.200 | 500,000 | 0.026 | |||
| 01/12/2025 | 39.860 | 0 | 600,000 | 1.200 | |||||
| 28/11/2025 | 40.240 | 0 | 600,000 | 1.200 | 1,250,000 | 0.030 | 1,450,000 | 0.033 | |
| 27/11/2025 | 39.700 | 0 | 400,000 | 0.800 | |||||
| 26/11/2025 | 39.180 | 0 | 400,000 | 0.800 | |||||
| 25/11/2025 | 39.320 | 0 | 400,000 | 0.800 | 210,000 | 0.043 | 210,000 | 0.035 | |
| 24/11/2025 | 39.500 | 0 | 400,000 | 0.800 | |||||
| 21/11/2025 | 38.400 | 0 | 400,000 | 0.800 | 410,000 | 0.055 | 310,000 | 0.054 | |
| 20/11/2025 | 40.020 | 0 | 500,000 | 1.000 | 80,000 | 0.043 | |||
| 19/11/2025 | 39.860 | 0 | 420,000 | 0.840 | 20,000 | 0.046 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
