19295 快手瑞銀六四購Ａ (認購證)
按盤價 
0.020 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/02/2026 | 0.020 | 70.400 | 11,170,000 | 45,135,000 | 45.130 | 1,300,000 | 0.023 | 1,945,000 | 0.022 |
| 09/02/2026 | 0.019 | 69.300 | 6,300,000 | 44,490,000 | 44.490 | 290,000 | 0.017 | 3,115,000 | 0.018 |
| 06/02/2026 | 0.024 | 71.250 | 3,040,000 | 41,665,000 | 41.660 | 200,000 | 0.023 | 1,360,000 | 0.024 |
| 05/02/2026 | 0.029 | 73.000 | 6,660,000 | 40,505,000 | 40.510 | 1,095,000 | 0.026 | 3,565,000 | 0.025 |
| 04/02/2026 | 0.030 | 73.150 | 5,025,000 | 38,035,000 | 38.040 | 1,190,000 | 0.032 | 2,635,000 | 0.027 |
| 03/02/2026 | 0.031 | 73.450 | 31,675,000 | 36,590,000 | 36.590 | 13,630,000 | 0.028 | 11,225,000 | 0.031 |
| 02/02/2026 | 0.044 | 77.000 | 24,565,000 | 38,995,000 | 39.000 | 10,890,000 | 0.046 | 11,190,000 | 0.046 |
| 30/01/2026 | 0.059 | 80.150 | 21,280,000 | 38,695,000 | 38.700 | 6,615,000 | 0.060 | 10,445,000 | 0.060 |
| 29/01/2026 | 0.073 | 82.950 | 27,425,000 | 34,865,000 | 34.870 | 10,470,000 | 0.079 | 9,785,000 | 0.079 |
| 28/01/2026 | 0.070 | 82.300 | 55,815,000 | 35,550,000 | 35.550 | 23,590,000 | 0.067 | 24,520,000 | 0.065 |
| 27/01/2026 | 0.053 | 78.800 | 11,720,000 | 34,620,000 | 34.620 | 7,555,000 | 0.052 | 2,015,000 | 0.053 |
| 26/01/2026 | 0.052 | 78.600 | 19,585,000 | 40,160,000 | 40.160 | 7,555,000 | 0.050 | 7,395,000 | 0.050 |
| 23/01/2026 | 0.065 | 81.250 | 77,045,000 | 40,320,000 | 40.320 | 26,215,000 | 0.061 | 38,900,000 | 0.058 |
| 22/01/2026 | 0.055 | 79.100 | 14,955,000 | 27,635,000 | 27.630 | 6,110,000 | 0.053 | 6,895,000 | 0.052 |
| 21/01/2026 | 0.056 | 78.800 | 16,255,000 | 26,850,000 | 26.850 | 6,220,000 | 0.049 | 9,310,000 | 0.052 |
| 20/01/2026 | 0.044 | 76.050 | 14,830,000 | 23,760,000 | 23.760 | 7,090,000 | 0.045 | 7,075,000 | 0.046 |
| 19/01/2026 | 0.049 | 76.750 | 3,865,000 | 23,775,000 | 23.770 | 490,000 | 0.049 | 3,070,000 | 0.050 |
| 16/01/2026 | 0.059 | 78.350 | 10,590,000 | 21,195,000 | 21.200 | 3,325,000 | 0.059 | 5,870,000 | 0.058 |
| 15/01/2026 | 0.067 | 79.550 | 14,730,000 | 18,650,000 | 18.650 | 4,915,000 | 0.066 | 8,025,000 | 0.070 |
| 14/01/2026 | 0.079 | 81.950 | 23,785,000 | 15,540,000 | 15.540 | 10,850,000 | 0.080 | 11,125,000 | 0.080 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
