19310 萬國信證六六購Ａ (認購證)
按盤價 
0.056 -0.013 (-18.841%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/03/2026 | 0.069 | 41.880 | 0 | 1,555,000 | 3.890 | ||||
| 13/03/2026 | 0.066 | 41.040 | 0 | 1,555,000 | 3.890 | ||||
| 12/03/2026 | 0.072 | 41.860 | 0 | 1,555,000 | 3.890 | ||||
| 11/03/2026 | 0.072 | 41.680 | 30,000 | 1,555,000 | 3.890 | 30,000 | 0.076 | ||
| 10/03/2026 | 0.062 | 40.260 | 0 | 1,585,000 | 3.960 | ||||
| 09/03/2026 | 0.062 | 40.040 | 0 | 1,585,000 | 3.960 | ||||
| 06/03/2026 | 0.052 | 37.800 | 30,000 | 1,585,000 | 3.960 | 30,000 | 0.053 | ||
| 05/03/2026 | 0.048 | 37.240 | 0 | 1,555,000 | 3.890 | ||||
| 04/03/2026 | 0.046 | 36.480 | 0 | 1,555,000 | 3.890 | ||||
| 03/03/2026 | 0.054 | 37.780 | 0 | 1,555,000 | 3.890 | ||||
| 02/03/2026 | 0.066 | 39.620 | 0 | 1,555,000 | 3.890 | ||||
| 27/02/2026 | 0.083 | 41.820 | 0 | 1,555,000 | 3.890 | ||||
| 26/02/2026 | 0.088 | 42.200 | 0 | 1,555,000 | 3.890 | ||||
| 25/02/2026 | 0.101 | 44.120 | 0 | 1,555,000 | 3.890 | ||||
| 24/02/2026 | 0.100 | 43.520 | 0 | 1,555,000 | 3.890 | ||||
| 23/02/2026 | 0.102 | 43.840 | 100,000 | 1,555,000 | 3.890 | 100,000 | 0.102 | ||
| 20/02/2026 | 0.103 | 43.560 | 0 | 1,655,000 | 4.140 | ||||
| 16/02/2026 | 0.123 | 45.780 | 0 | 1,655,000 | 4.140 | ||||
| 13/02/2026 | 0.123 | 45.580 | 0 | 1,655,000 | 4.140 | ||||
| 12/02/2026 | 0.126 | 45.940 | 0 | 1,655,000 | 4.140 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/03/2026 16:10 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
