19437 康方法興六二購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/12/2025 | 0.010 | 111.300 | 0 | 11,020,000 | 27.550 | ||||
| 29/12/2025 | 0.010 | 111.600 | 0 | 11,020,000 | 27.550 | ||||
| 24/12/2025 | 0.010 | 112.600 | 0 | 11,020,000 | 27.550 | ||||
| 23/12/2025 | 0.010 | 113.300 | 0 | 11,020,000 | 27.550 | ||||
| 22/12/2025 | 0.010 | 115.200 | 0 | 11,020,000 | 27.550 | ||||
| 19/12/2025 | 0.010 | 117.200 | 0 | 11,020,000 | 27.550 | ||||
| 18/12/2025 | 0.010 | 115.900 | 0 | 11,020,000 | 27.550 | ||||
| 17/12/2025 | 0.011 | 117.100 | 10,000 | 11,020,000 | 27.550 | ||||
| 16/12/2025 | 0.011 | 116.900 | 60,000 | 11,020,000 | 27.550 | ||||
| 15/12/2025 | 0.013 | 116.200 | 0 | 11,020,000 | 27.550 | ||||
| 12/12/2025 | 0.013 | 124.500 | 0 | 11,020,000 | 27.550 | ||||
| 11/12/2025 | 0.014 | 117.400 | 0 | 11,020,000 | 27.550 | ||||
| 10/12/2025 | 0.014 | 116.800 | 0 | 11,020,000 | 27.550 | ||||
| 09/12/2025 | 0.014 | 119.400 | 70,000 | 11,020,000 | 27.550 | 70,000 | 0.014 | ||
| 08/12/2025 | 0.014 | 124.400 | 0 | 10,950,000 | 27.375 | ||||
| 05/12/2025 | 0.014 | 124.100 | 0 | 10,950,000 | 27.375 | ||||
| 04/12/2025 | 0.014 | 123.400 | 0 | 10,950,000 | 27.375 | ||||
| 03/12/2025 | 0.012 | 118.200 | 270,000 | 10,950,000 | 27.375 | 250,000 | 0.012 | 10,000 | 0.015 |
| 02/12/2025 | 0.017 | 119.600 | 0 | 11,190,000 | 27.975 | ||||
| 01/12/2025 | 0.018 | 120.600 | 0 | 11,190,000 | 27.975 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
